Universal Corporation UVV
41.03 USD +1.28 (+3.22%)
At closeNov 5, 2026, 4:15 PM EST
41.03 0.00 0.00%
After hours · Nov 5, 4:15 PM ET
38.31 Day range 43.00
38.11 52-week range 59.38
- YTD
- -22.22%
- 1 year
- -21.25%
UVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.60 | 11.74 | 0.00% | 1 | 0 | 114.1% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.60 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.25 | 0.11 | +120.00% | 2 | 63 | 51.4% | ||
| 1.45 | 2.00 | 2.00 | +53.85% | 8 | 19 | 42.2% | 40.00 | 0.35 | 1.10 | 0.60 | -45.45% | 19 | 257 | 46.1% | ||
| 0.05 | 0.20 | 0.13 | +116.67% | 22 | 353 | 37.6% | 45.00 | 3.70 | 4.30 | 4.70 | -14.39% | 64 | 96 | 44.1% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 2 | 302 | 49.2% | 50.00 | 7.50 | 8.80 | 10.23 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 126 | 61.7% | 55.00 | 0.00 | 0.00 | 10.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,068 | 77.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 147.6% | 65.00 | — | — | — | — | — | — | — | ||