Energy Fuels Inc. UUUU
7.17 USD +0.50 (+7.58%)
Nov 9, 2026, 12:33 PM EST
6.83 Day range 7.23
6.21 52-week range 27.90
- YTD
- -50.72%
- 1 year
- -54.22%
UUUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.25 | 2.10 | +31.25% | 2 | 1 | 156.3% | 5.00 | 0.00 | 0.01 | 0.03 | +50.00% | 1 | 6 | 137.5% | ||
| 1.60 | 1.79 | 1.60 | +32.23% | 1 | 1 | 148.4% | 5.50 | 0.00 | 0.03 | 0.01 | -83.33% | 56 | 21 | 128.1% | ||
| 1.09 | 1.29 | 1.20 | +50.00% | 5 | 6 | 103.1% | 6.00 | 0.01 | 0.03 | 0.02 | -77.78% | 4 | 327 | 98.4% | ||
| 0.75 | 0.90 | 0.78 | +95.00% | 42 | 328 | 128.9% | 6.50 | 0.06 | 0.08 | 0.10 | -61.54% | 26 | 401 | 90.6% | ||
| 0.40 | 0.45 | 0.42 | +90.91% | 650 | 593 | 101.6% | 7.00 | 0.19 | 0.23 | 0.23 | -54.90% | 147 | 225 | 85.9% | ||
| 0.16 | 0.17 | 0.18 | +125.00% | 1,349 | 2,406 | 88.7% | 7.50 | 0.44 | 0.52 | 0.53 | -41.11% | 2 | 372 | 82.0% | ||
| 0.06 | 0.07 | 0.07 | +133.33% | 824 | 820 | 92.2% | 8.00 | 0.82 | 1.00 | 0.97 | -22.40% | 2 | 230 | 96.9% | ||
| 0.01 | 0.02 | 0.01 | -33.33% | 132 | 983 | 87.5% | 8.50 | 1.25 | 1.58 | 1.32 | -27.87% | 3 | 89 | 131.3% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 8 | 566 | 90.6% | 9.00 | 1.77 | 1.99 | 2.45 | 0.00% | 1 | 395 | 137.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 146 | 106.3% | 9.50 | 2.24 | 2.71 | 2.81 | 0.00% | 4 | 90 | 217.2% | ||