Energy Fuels Inc. UUUU
6.74 USD +0.15 (+2.20%)
Nov 6, 2026, 2:14 PM EST
6.54 Day range 6.96
6.21 52-week range 27.90
- YTD
- -53.68%
- 1 year
- -55.46%
UUUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 3.80 | 3.65 | +0.83% | 3 | 11 | 1000.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.53 | 2.80 | 2.55 | +9.91% | 5 | 15 | 687.5% | 4.00 | — | — | — | — | — | — | — | ||
| 1.46 | 1.77 | 1.63 | +1.87% | 1 | 3 | 368.8% | 5.00 | 0.00 | 0.01 | 0.02 | 0.00% | 1 | 7 | 275.0% | ||
| 0.51 | 0.95 | 0.77 | 0.00% | 2 | 14 | 371.9% | 6.00 | 0.00 | 0.15 | 0.03 | 0.00% | 112 | 122 | 237.5% | ||
| 0.16 | 0.26 | 0.25 | -10.71% | 282 | 289 | 68.8% | 6.50 | 0.00 | 0.03 | 0.01 | -92.86% | 140 | 579 | 62.5% | ||
| 0.00 | 0.03 | 0.01 | -80.00% | 357 | 1,505 | 64.1% | 7.00 | 0.21 | 0.52 | 0.39 | -22.00% | 93 | 2,693 | 146.9% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 82 | 972 | 112.5% | 7.50 | 0.71 | 0.99 | 0.86 | -13.13% | 346 | 405 | 231.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 48 | 1,166 | 162.5% | 8.00 | 1.21 | 1.49 | 1.36 | -3.55% | 525 | 491 | 310.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 41 | 5,176 | 212.5% | 8.50 | 1.61 | 2.09 | 1.81 | -11.27% | 10 | 96 | 379.7% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 21 | 3,270 | 250.0% | 9.00 | 2.22 | 2.41 | 2.21 | -9.05% | 2 | 59 | 387.5% | ||