Energy Fuels Inc. UUUU
6.46 USD -0.72 (-10.10%)
Nov 5, 2026, 1:03 PM EST
6.22 Day range 7.15
6.22 52-week range 27.90
- YTD
- -55.61%
- 1 year
- -60.18%
UUUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.45 | 4.60 | 4.37 | -16.28% | 6 | 21 | 1031.3% | 2.00 | — | — | — | — | — | — | — | ||
| 3.35 | 3.85 | 3.65 | -13.10% | 2 | 10 | 850.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.37 | 2.85 | 2.32 | -22.92% | 3 | 14 | 593.8% | 4.00 | — | — | — | — | — | — | — | ||
| 1.33 | 1.83 | 1.60 | -24.88% | 2 | 2 | 350.0% | 5.00 | 0.00 | 0.01 | 0.02 | +100.00% | 1 | 7 | 162.5% | ||
| 0.43 | 0.80 | 0.77 | -39.37% | 2 | 12 | 185.2% | 6.00 | 0.02 | 0.15 | 0.03 | -40.00% | 95 | 44 | 135.9% | ||
| 0.16 | 0.35 | 0.25 | -80.00% | 67 | 212 | 145.3% | 6.50 | 0.15 | 0.21 | 0.21 | +133.33% | 130 | 580 | 82.0% | ||
| 0.04 | 0.09 | 0.08 | -80.49% | 1,507 | 459 | 125.0% | 7.00 | 0.43 | 0.59 | 0.38 | +40.74% | 88 | 2,942 | 109.4% | ||
| 0.01 | 0.03 | 0.02 | -90.00% | 1,380 | 1,577 | 134.4% | 7.50 | 0.96 | 1.03 | 0.88 | +57.14% | 45 | 477 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -87.50% | 171 | 1,198 | 137.5% | 8.00 | 1.48 | 1.61 | 1.74 | +93.33% | 9 | 744 | 50.0% | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 159 | 5,179 | 187.5% | 8.50 | 1.91 | 2.01 | 2.17 | +55.00% | 4 | 260 | 0.0% | ||