Energy Fuels Inc. UUUU
6.66 USD +0.07 (+1.06%)
At closeNov 6, 2026, 7:59 PM EST
6.73 +0.07 +1.05%
After hours · Nov 6, 7:59 PM ET
6.54 Day range 6.96
6.21 52-week range 27.90
- YTD
- -54.20%
- 1 year
- -55.95%
UUUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 3.90 | 3.70 | +2.21% | 6 | 22 | 343.8% | 3.00 | 0.00 | 0.01 | 0.12 | 0.00% | — | 3 | 250.0% | ||
| 2.53 | 3.05 | 2.31 | 0.00% | 1 | 35 | 312.5% | 4.00 | — | — | — | — | — | — | — | ||
| 1.48 | 1.94 | 1.60 | 0.00% | 1 | 1 | 153.1% | 5.00 | 0.00 | 0.03 | 0.02 | 0.00% | 3 | 6 | 118.8% | ||
| 0.75 | 0.92 | 0.80 | 0.00% | 2 | 8 | 121.9% | 6.00 | 0.05 | 0.13 | 0.09 | -40.00% | 123 | 262 | 90.6% | ||
| — | — | — | — | — | — | — | 6.50 | 0.24 | 0.28 | 0.26 | -27.78% | 59 | 365 | 92.2% | ||
| 0.17 | 0.22 | 0.22 | +4.76% | 528 | 312 | 89.8% | 7.00 | 0.45 | 0.57 | 0.51 | -20.31% | 24 | 222 | 82.4% | ||
| 0.06 | 0.10 | 0.08 | -20.00% | 2,565 | 284 | 89.8% | 7.50 | 0.81 | 0.98 | 0.90 | -22.41% | 14 | 359 | 79.7% | ||
| 0.03 | 0.04 | 0.03 | -40.00% | 207 | 847 | 94.5% | 8.00 | 1.27 | 1.47 | 1.25 | -27.33% | 24 | 246 | 90.6% | ||
| 0.01 | 0.03 | 0.02 | +100.00% | 128 | 892 | 103.1% | 8.50 | 1.67 | 2.10 | 1.83 | -3.68% | 1 | 89 | 123.4% | ||
| 0.01 | 0.03 | 0.02 | +100.00% | 5 | 569 | 121.9% | 9.00 | 2.19 | 2.39 | 2.45 | 0.00% | 4 | 395 | 148.4% | ||