Leverage Shares 2X Long UUUU Daily ETF UUUG
1.04 USD +0.18 (+20.82%)
At closeNov 9, 2026, 4:00 PM EST
1.07 +0.03 +2.88%
After hours · Nov 9, 4:00 PM ET
0.9221 Day range 1.06
0.76 52-week range 30.00
- YTD
- -93.16%
- 1 year
- -93.16%
5D chart
Chart tools
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.976 | Bullish |
| EMA (5) | EMA | 1.01 | Bullish |
| SMA (10) | SMA | 1.14 | Bearish |
| EMA (10) | EMA | 1.10 | Bearish |
| SMA (20) | SMA | 1.27 | Bearish |
| EMA (20) | EMA | 1.37 | Bearish |
| SMA (21) | SMA | 1.30 | Bearish |
| EMA (21) | EMA | 1.40 | Bearish |
| SMA (25) | SMA | 1.46 | Bearish |
| EMA (25) | EMA | 1.53 | Bearish |
| SMA (30) | SMA | 1.63 | Bearish |
| EMA (30) | EMA | 1.69 | Bearish |
| SMA (50) | SMA | 2.44 | Bearish |
| EMA (50) | EMA | 2.31 | Bearish |
| SMA (63) | SMA | 2.98 | Bearish |
| EMA (63) | EMA | 2.73 | Bearish |
| SMA (75) | SMA | 3.10 | Bearish |
| EMA (75) | EMA | 3.14 | Bearish |
| SMA (100) | SMA | 3.47 | Bearish |
| EMA (100) | EMA | 4.06 | Bearish |
| SMA (125) | SMA | 4.34 | Bearish |
| EMA (125) | EMA | 5.15 | Bearish |
| SMA (150) | SMA | 5.76 | Bearish |
| EMA (150) | EMA | 6.23 | Bearish |
| SMA (200) | SMA | 7.94 | Bearish |
| EMA (200) | EMA | 8.11 | Bearish |
| VWAP (HLC/3) | VWAP | 7.75 | Bullish |
| ZZ (0.05) | ZigZag | 1.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.807015 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.03 | Bullish |
| WMA (10) | Weighted Moving Average | 1.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.948601 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.00 | Bullish |