Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal CLO ETF UUPP

Full chart Compare
Set alert

Price alert · UUPP

All alert types
25.11 USD +0.01 (+0.04%)

Regular-session close

25.11 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.11 Day range 25.11
25.02 52-week range 25.25
YTD
+0.18%
1 year
+0.18%

UUPP price history

UUPP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1125.1125.1125.11+0.01+0.04%100
Nov 12, 202625.1025.1025.1025.10+0.01+0.04%100
Nov 11, 202625.0925.0925.0925.090.000.00%100
Nov 10, 202625.0925.0925.0925.090.000.00%100
Nov 9, 202625.0925.0925.0925.09+0.01+0.04%100
Nov 6, 202625.0825.0825.0825.08-0.01-0.04%100
Nov 5, 202625.0925.0925.0925.090.000.00%100
Nov 4, 202625.0925.0925.0925.090.000.00%100
Nov 3, 202625.0925.0925.0925.09+0.01+0.04%100
Nov 2, 202625.0825.0825.0825.08-0.10-0.40%100
Oct 30, 202625.1825.1825.1825.18+0.01+0.04%100
Oct 29, 202625.1725.1725.1725.170.000.00%100
Oct 28, 202625.2025.2025.1725.17+0.02+0.08%300
Oct 27, 202625.1525.1525.1525.150.000.00%100
Oct 26, 202625.1525.1525.1525.15+0.01+0.04%100
Oct 23, 202625.1425.1425.1425.14+0.01+0.04%100
Oct 22, 202625.1325.1325.1325.130.000.00%100
Oct 21, 202625.1325.1325.1325.13-0.12-0.48%100
Oct 20, 202625.1925.2925.1925.25+0.12+0.48%1,500
Oct 19, 202625.1325.1325.1325.130.000.00%100
Oct 16, 202625.1325.1325.1325.13+0.02+0.08%100
Oct 15, 202625.1125.1125.1125.11-0.01-0.04%100
Oct 14, 202625.1225.1225.1225.12+0.01+0.04%100
Oct 13, 202625.1125.1125.1125.110.000.00%1,000
Oct 12, 202625.1125.1125.1125.110.000.00%100
Oct 9, 202625.1125.1125.1125.110.000.00%100
Oct 8, 202625.1125.1125.1125.11+0.02+0.08%100
Oct 7, 202625.0925.0925.0925.09+0.01+0.04%100
Oct 6, 202625.0825.0825.0825.08+0.01+0.04%100
Oct 5, 202625.0725.0725.0725.07-0.01-0.04%100
Oct 2, 202625.0825.0825.0825.08+0.02+0.08%100
Oct 1, 202625.0625.0625.0625.06-0.10-0.40%100
Sep 30, 202625.1625.1625.1625.16-0.04-0.16%100
Sep 29, 202625.2325.2625.2025.20+0.06+0.24%700
Sep 28, 202625.1025.2025.1025.14-0.03-0.12%700
Sep 25, 202625.1525.2025.1525.170.000.00%600
Sep 24, 202625.1725.1725.1725.170.000.00%100
Sep 23, 202625.1725.1725.1725.17+0.15+0.60%100
Sep 22, 202625.1925.1924.9125.02-0.13-0.52%4,900
Sep 21, 202625.1525.1525.1525.15-0.03-0.12%100
Sep 18, 202625.2025.2025.1825.18+0.04+0.16%200
Sep 17, 202625.1425.1425.1425.140.000.00%100
Sep 16, 202625.1425.1425.1425.14+0.01+0.04%100
Sep 15, 202625.1325.1325.1325.130.000.00%100
Sep 14, 202625.1325.1325.1325.130.000.00%100
Sep 11, 202625.1325.1325.1325.13+0.01+0.04%100
Sep 10, 202625.1225.1225.1225.12-0.03-0.12%100
Sep 9, 202625.1725.1725.1525.15+0.03+0.12%200
Sep 8, 202625.1225.1225.1225.12-0.06-0.24%100
Sep 4, 202625.1625.3325.1625.18+0.09+0.36%2,000
Sep 3, 202625.0925.0925.0925.09-0.10-0.40%100
Sep 2, 202625.1225.2125.0925.19+0.12+0.48%2,500
Sep 1, 202625.0725.0725.0725.07-0.10-0.40%100
Aug 31, 202625.1725.1725.1725.170.000.00%100
Aug 28, 202625.1725.1725.1725.17+0.01+0.04%100
Aug 27, 202625.1625.1625.1625.16+0.01+0.04%100
Aug 26, 202625.1525.1525.1525.150.000.00%100
Aug 25, 202625.1525.1525.1525.15-0.01-0.04%100
Aug 24, 202625.1625.1625.1625.16+0.02+0.08%200
Aug 21, 202625.1425.1425.1425.14-0.01-0.04%100
Aug 20, 202625.1525.1525.1525.15+0.01+0.04%100
Aug 19, 202625.1425.1425.1425.140.000.00%100
Aug 18, 202625.1425.1425.1425.14+0.01+0.04%100
Aug 17, 202625.1325.1325.1325.130.000.00%100
Aug 14, 202625.1325.1325.1325.13+0.01+0.04%100

65 days, newest first. Daily bars as drawn on the UUPP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.