F/m US Treasury 2 Year Note ETF UTWO
Set alert
47.60 USD -0.02 -0.03%
As of Nov 2, 1:35 PM ET
47.58 Day range 47.61
47.27 52-week range 48.70
- YTD
- -1.99%
- 1 year
- -2.07%
- Open
- 47.58
- Prev close
- 47.61
- Mkt cap
- 520.01M
- Vol
- 120.98K
- Avg vol
- 116.66K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.58
- High
- 47.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.20
- 200-d avg
- 48.14
MAX chart
Events in this range
- Oct 3, 2022Dividend: 0.086
- Nov 1, 2022Dividend: 0.16504
- Dec 1, 2022Dividend: 0.16707
- Dec 28, 2022Dividend: 0.17608
- Jan 1, 2023Dividend: 0.16772
- Feb 1, 2023Dividend: 0.168
- Mar 1, 2023Dividend: 0.15858
- Apr 3, 2023Dividend: 0.1831
- May 1, 2023Dividend: 0.15826
- Jun 1, 2023Dividend: 0.15114
- Jul 3, 2023Dividend: 0.16475
- Aug 1, 2023Dividend: 0.17963
- Sep 1, 2023Dividend: 0.18471
- Oct 2, 2023Dividend: 0.19378
- Nov 1, 2023Dividend: 0.19362
- Dec 1, 2023Dividend: 0.19471
- Dec 27, 2023Dividend: 0.19071
- Feb 1, 2024Dividend: 0.17139
- Mar 1, 2024Dividend: 0.16444
- Apr 1, 2024Dividend: 0.17934
- May 1, 2024Dividend: 0.17359
- Jun 3, 2024Dividend: 0.18851
- Jul 1, 2024Dividend: 0.18876
- Aug 1, 2024Dividend: 0.18106
- Sep 3, 2024Dividend: 0.17097
- Oct 1, 2024Dividend: 0.15036
- Nov 1, 2024Dividend: 0.13477
- Dec 2, 2024Dividend: 0.15993
- Dec 30, 2024Dividend: 0.16369
- Feb 3, 2025Dividend: 0.16485
- Mar 3, 2025Dividend: 0.16036
- Apr 1, 2025Dividend: 0.16056
- May 1, 2025Dividend: 0.1512
- Jun 2, 2025Dividend: 0.14526
- Jul 1, 2025Dividend: 0.15169
- Aug 1, 2025Dividend: 0.14499
- Sep 2, 2025Dividend: 0.15
- Oct 1, 2025Dividend: 0.13497
- Nov 3, 2025Dividend: 0.13301
- Dec 2, 2025Dividend: 0.13575
- Dec 30, 2025Dividend: 0.13094
- Jan 29, 2026Dividend: 0.1377
- Feb 26, 2026Dividend: 0.13511
- Mar 30, 2026Dividend: 0.13015
- Apr 28, 2026Dividend: 0.1502
- May 28, 2026Dividend: 0.1445
- Jun 29, 2026Dividend: 0.15264
- Jul 28, 2026Dividend: 0.1588
- Aug 27, 2026Dividend: 0.16405
- Sep 28, 2026Dividend: 0.1584
- Oct 27, 2026Dividend: 0.18264
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 9, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| RSI: Oversold | Sep 4, 2023 | 3 years ago |
| RSI: Oversold | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| RSI: Oversold | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
UTWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 53.00 | 3.50 | 7.30 | 5.35 | -17.05% | 1 | 0 | 88.4% | ||
| — | — | — | — | — | — | — | 54.00 | 4.50 | 8.30 | 6.42 | 0.00% | 1 | 0 | 94.9% | ||
| — | — | — | — | — | — | — | 55.00 | 5.50 | 9.30 | 7.36 | -7.54% | 1 | 0 | 101.0% | ||