Uttam Sugar Mills Limited UTTAMSUGAR.NS
Full chart
Set alert
362.50 INR +17.05 (+4.94%)
Nov 4, 2026, 4:10 AM EST
343.00 Day range 362.50
181.10 52-week range 401.00
- YTD
- +44.25%
- 1 year
- +48.10%
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
Newest 20 of 69.
Compare UTTAMSUGAR.NS
Chart and line up UTTAMSUGAR.NS against other symbols or a saved comparison set.
- UTTAMSUGAR.NS Uttam Sugar Mills Limited
362.50
+17.05 +4.94%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | UTTAMSUGAR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 362.50 | 754.35 | 685.28 |
| Change | +17.05 | +2.25 | +4.19 |
| Change % | +4.94% | +0.299162% | +0.61519% |
| Open | 348.00 | 752.73 | 684.39 |
| Day high | 362.50 | 757.07 | 688.69 |
| Day low | 343.00 | 752.41 | 683.18 |
| Previous close | 345.45 | 752.10 | 681.09 |
| Volume | 269.33K | 32.16M | 35.66M |
| Average volume | 635.16K | 41.32M | 35.27M |
| Market cap | 13.83B | 795.18B | 457.52B |
| P/E ratio | 15.21 | 23.95 | 26.24 |
| Earnings per share | 23.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 401.00 | 781.62 | 762.86 |
| 52-week low | 181.10 | 629.28 | 555.60 |
| 1-week return | +0.49903% | -1.99% | -4.99% |
| 1-month return | +23.01% | -1.99% | -8.58% |
| 3-month return | +44.75% | -0.438185% | -2.11% |
| 6-month return | +34.61% | +4.68% | +1.65% |
| Year-to-date return | +44.25% | +10.62% | +11.55% |
| 1-year return | +48.10% | +10.39% | +8.42% |
| 2-year return | +12.79% | +32.39% | +41.00% |
| 50-day moving average | 306.54 | 767.22 | 724.35 |
| 200-day moving average | 253.02 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |