Direxion Daily Utilities Bull 3X Shares UTSL
37.81 USD -0.88 (-2.27%)
At closeNov 6, 2026, 7:02 AM EST
36.97 -0.84 -2.22%
Pre-market · Nov 6, 7:02 AM ET
37.17 Day range 39.86
28.21 52-week range 55.21
- YTD
- -6.73%
- 1 year
- -16.81%
UTSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 11 | 20 | 0.0% | 33.00 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 13 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 3 | 14 | 0.0% | 34.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 5 | 0.0% | 35.00 | 0.00 | 0.00 | 0.60 | 0.00% | 11 | 33 | 12.5% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 1 | 34 | 0.0% | 36.00 | 0.00 | 0.00 | 1.66 | 0.00% | 1 | 3 | 6.3% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 21 | 0.0% | 37.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 14 | 53 | 0.8% | 38.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 29 | 3.1% | 39.00 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 72 | 6.3% | 40.00 | 0.00 | 0.00 | 2.52 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 13 | 12.5% | 43.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 25.0% | 44.00 | — | — | — | — | — | — | — | ||