Direxion Daily Utilities Bull 3X Shares UTSL
37.35 USD -1.34 (-3.46%)
Nov 5, 2026, 2:14 PM EST
37.17 Day range 39.86
28.21 52-week range 55.21
- YTD
- -7.87%
- 1 year
- -18.61%
UTSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.90 | 5.80 | 0.00% | 11 | 20 | 75.1% | 33.00 | 0.00 | 1.10 | 0.30 | 0.00% | 5 | 13 | 69.8% | ||
| 3.80 | 4.50 | 4.40 | 0.00% | 3 | 14 | 66.1% | 34.00 | 0.00 | 1.20 | 2.10 | 0.00% | 1 | 3 | 61.3% | ||
| 2.80 | 4.40 | 4.00 | 0.00% | 3 | 5 | 71.7% | 35.00 | 0.00 | 1.30 | 0.60 | 0.00% | 11 | 33 | 52.2% | ||
| 2.10 | 3.60 | 3.60 | 0.00% | 1 | 34 | 66.9% | 36.00 | 0.15 | 1.45 | 1.66 | 0.00% | 1 | 3 | 68.3% | ||
| 1.50 | 3.10 | 2.35 | 0.00% | 1 | 21 | 66.7% | 37.00 | 0.55 | 1.70 | 1.00 | 0.00% | 1 | 2 | 61.5% | ||
| 1.20 | 2.55 | 1.75 | -12.50% | 14 | 65 | 68.1% | 38.00 | 1.10 | 2.35 | 1.35 | -85.33% | 1 | 2 | 65.4% | ||
| 0.75 | 2.15 | 1.40 | 0.00% | 1 | 29 | 67.1% | 39.00 | 1.75 | 3.10 | 4.45 | 0.00% | 1 | 2 | 70.0% | ||
| 0.50 | 1.15 | 1.34 | +27.62% | 1 | 72 | 56.5% | 40.00 | 2.40 | 3.80 | 2.52 | 0.00% | 1 | 7 | 71.1% | ||
| 0.10 | 1.05 | 0.50 | +150.00% | 1 | 12 | 71.5% | 43.00 | 4.70 | 6.10 | 4.00 | -20.00% | 1 | 9 | 69.9% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 25.0% | 44.00 | — | — | — | — | — | — | — | ||