Utah Medical Products, Inc. UTMD
72.23 USD +1.19 (+1.68%)
At closeNov 6, 2026, 4:00 PM EST
72.23 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
70.58 Day range 72.73
53.66 52-week range 76.89
- YTD
- +29.07%
- 1 year
- +24.79%
MAX chart
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.25 | Bullish |
| EMA (5) | EMA | 71.32 | Bullish |
| SMA (10) | SMA | 70.66 | Bullish |
| EMA (10) | EMA | 71.38 | Bullish |
| SMA (20) | SMA | 72.68 | Bearish |
| EMA (20) | EMA | 72.05 | Bullish |
| SMA (21) | SMA | 72.77 | Bearish |
| EMA (21) | EMA | 72.10 | Bullish |
| SMA (25) | SMA | 72.90 | Bearish |
| EMA (25) | EMA | 72.25 | Bearish |
| SMA (30) | SMA | 73.15 | Bearish |
| EMA (30) | EMA | 72.37 | Bearish |
| SMA (50) | SMA | 72.89 | Bearish |
| EMA (50) | EMA | 72.34 | Bearish |
| SMA (63) | SMA | 72.61 | Bearish |
| EMA (63) | EMA | 72.11 | Bullish |
| SMA (75) | SMA | 72.28 | Bearish |
| EMA (75) | EMA | 71.83 | Bullish |
| SMA (100) | SMA | 71.45 | Bullish |
| EMA (100) | EMA | 71.17 | Bullish |
| SMA (125) | SMA | 70.38 | Bullish |
| EMA (125) | EMA | 70.47 | Bullish |
| SMA (150) | SMA | 69.76 | Bullish |
| EMA (150) | EMA | 69.80 | Bullish |
| SMA (200) | SMA | 68.31 | Bullish |
| EMA (200) | EMA | 68.59 | Bullish |
| VWAP (HLC/3) | VWAP | 64.23 | Neutral |
| ZZ (0.05) | ZigZag | 72.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.78 | Bullish |
| WMA (10) | Weighted Moving Average | 70.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 70.96 | Bullish |