Utah Medical Products, Inc. UTMD
72.87 USD +0.64 (+0.89%)
At closeNov 9, 2026, 4:46 PM EST
72.00 -0.87 -1.19%
After hours · Nov 9, 4:46 PM ET
72.07 Day range 73.29
53.66 52-week range 76.89
- YTD
- +30.22%
- 1 year
- +26.95%
5D chart
Chart tools
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 1:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Nov 4, 3:50 PM | 5 days ago |
| SMA: Bullish | Nov 4, 3:40 PM | 5 days ago |
| SMA: Bullish | Nov 4, 3:35 PM | 5 days ago |
| SMA: Bearish | Nov 4, 3:15 PM | 5 days ago |
| SMA: Bullish | Nov 4, 3:10 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:50 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:40 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:25 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:25 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:10 PM | 5 days ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.72 | Bullish |
| EMA (5) | EMA | 71.84 | Bullish |
| SMA (10) | SMA | 70.59 | Bullish |
| EMA (10) | EMA | 71.65 | Bullish |
| SMA (20) | SMA | 72.60 | Bullish |
| EMA (20) | EMA | 72.13 | Bullish |
| SMA (21) | SMA | 72.69 | Bullish |
| EMA (21) | EMA | 72.17 | Bullish |
| SMA (25) | SMA | 72.88 | Bearish |
| EMA (25) | EMA | 72.30 | Bullish |
| SMA (30) | SMA | 73.10 | Bearish |
| EMA (30) | EMA | 72.40 | Bullish |
| SMA (50) | SMA | 72.89 | Bearish |
| EMA (50) | EMA | 72.36 | Bullish |
| SMA (63) | SMA | 72.62 | Bullish |
| EMA (63) | EMA | 72.13 | Bullish |
| SMA (75) | SMA | 72.35 | Bullish |
| EMA (75) | EMA | 71.86 | Bullish |
| SMA (100) | SMA | 71.52 | Bullish |
| EMA (100) | EMA | 71.20 | Bullish |
| SMA (125) | SMA | 70.45 | Bullish |
| EMA (125) | EMA | 70.51 | Bullish |
| SMA (150) | SMA | 69.82 | Bullish |
| EMA (150) | EMA | 69.84 | Bullish |
| SMA (200) | SMA | 68.37 | Bullish |
| EMA (200) | EMA | 68.63 | Bullish |
| VWAP (HLC/3) | VWAP | 64.25 | Neutral |
| ZZ (0.05) | ZigZag | 72.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.88 | Bullish |
| WMA (10) | Weighted Moving Average | 71.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 70.80 | Bullish |