Universal Technical Institute, Inc. UTI
19.93 USD +0.24 (+1.22%)
At closeNov 6, 2026, 6:27 PM EST
19.88 -0.05 -0.25%
After hours · Nov 6, 6:27 PM ET
18.97 Day range 20.18
18.47 52-week range 51.20
- YTD
- -23.73%
- 1 year
- -29.35%
UTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 60 | 223.4% | ||
| — | — | — | — | — | — | — | 12.50 | 0.05 | 0.25 | 0.10 | 0.00% | 30 | 119 | 166.8% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.10 | 0.30 | 0.20 | +33.33% | 1 | 139 | 120.7% | ||
| 2.95 | 3.20 | 3.10 | 0.00% | 3 | 3 | 111.7% | 17.50 | 0.50 | 0.65 | 0.60 | -14.29% | 9 | 990 | 105.7% | ||
| 1.45 | 1.60 | 1.10 | -26.67% | 2 | 281 | 103.9% | 20.00 | 1.45 | 1.60 | 1.60 | 0.00% | 46 | 109 | 99.2% | ||
| 0.50 | 0.65 | 0.60 | +15.38% | 106 | 349 | 95.9% | 22.50 | 3.00 | 3.20 | 1.65 | 0.00% | 3 | 150 | 92.4% | ||
| 0.15 | 0.25 | 0.15 | +15.38% | 2 | 729 | 95.5% | 25.00 | 5.10 | 5.30 | 3.10 | 0.00% | 14 | 65 | 85.5% | ||
| 0.00 | 0.25 | 0.08 | 0.00% | 1 | 59 | 109.8% | 27.50 | 5.50 | 5.90 | 7.25 | 0.00% | 162 | 291 | 0.0% | ||
| 0.00 | 0.05 | 0.13 | +30.00% | 1 | 686 | 100.0% | 30.00 | 0.00 | 0.00 | 1.34 | 0.00% | 100 | 0 | 0.0% | ||