Universal Technical Institute, Inc. UTI
20.45 USD -1.88 (-8.42%)
Nov 5, 2026, 11:23 AM EST
20.45 Day range 22.60
18.02 52-week range 51.34
- YTD
- -21.74%
- 1 year
- -27.25%
UTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 60 | 206.3% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.10 | 0.00% | 30 | 119 | 149.2% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.05 | 0.25 | 0.15 | 0.00% | 171 | 139 | 106.3% | ||
| 3.40 | 3.80 | 5.80 | 0.00% | 1 | 0 | 114.6% | 17.50 | 0.35 | 0.55 | 0.28 | 0.00% | 1 | 989 | 92.6% | ||
| 1.80 | 2.00 | 3.00 | 0.00% | 1 | 276 | 101.2% | 20.00 | 1.15 | 1.45 | 0.80 | 0.00% | 7 | 109 | 88.0% | ||
| 0.75 | 0.90 | 1.70 | 0.00% | 76 | 330 | 93.8% | 22.50 | 2.60 | 2.90 | 1.65 | 0.00% | 3 | 150 | 81.2% | ||
| 0.25 | 0.40 | 0.40 | -44.44% | 1 | 728 | 92.4% | 25.00 | 4.50 | 4.90 | 3.10 | 0.00% | 14 | 65 | 63.3% | ||
| 0.05 | 0.25 | 0.36 | 0.00% | 6 | 59 | 97.3% | 27.50 | 5.50 | 5.90 | 7.25 | 0.00% | 162 | 291 | 0.0% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 686 | 85.9% | 30.00 | 0.00 | 0.00 | 1.34 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 50.0% | 32.50 | — | — | — | — | — | — | — | ||