United Therapeutics Corporation UTHR
608.49 USD +7.17 (+1.19%)
At closeNov 5, 2026, 7:51 AM EST
611.91 +3.42 +0.56%
Pre-market · Nov 5, 7:51 AM ET
578.28 Day range 614.23
444.04 52-week range 614.23
- YTD
- +24.88%
- 1 year
- +35.99%
UTHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 50.03 | 0.00% | 1,010 | 443 | 0.0% | 560.00 | 0.00 | 0.00 | 4.00 | 0.00% | 14 | 117 | 6.3% | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 1 | 11 | 0.0% | 570.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 18 | 6.3% | ||
| 0.00 | 0.00 | 24.89 | 0.00% | 3 | 67 | 0.0% | 580.00 | 0.00 | 0.00 | 6.15 | 0.00% | 4 | 17 | 6.3% | ||
| 0.00 | 0.00 | 28.90 | 0.00% | 2 | 53 | 0.0% | 590.00 | 0.00 | 0.00 | 8.40 | 0.00% | 2 | 30 | 3.1% | ||
| 0.00 | 0.00 | 22.00 | 0.00% | 4 | 79 | 0.0% | 600.00 | 0.00 | 0.00 | 21.03 | 0.00% | 11 | 70 | 1.6% | ||
| 0.00 | 0.00 | 12.15 | 0.00% | 10 | 423 | 0.4% | 610.00 | 0.00 | 0.00 | 27.70 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 2,080 | 1.6% | 620.00 | 0.00 | 0.00 | 96.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 5 | 315 | 3.1% | 630.00 | 0.00 | 0.00 | 70.10 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 281 | 279 | 6.3% | 640.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.97 | 0.00% | 11 | 35 | 6.3% | 650.00 | 0.00 | 0.00 | 116.00 | 0.00% | — | 1 | 0.0% | ||