United Therapeutics Corporation UTHR
601.32 USD +5.19 (+0.87%)
At closeNov 3, 2026, 4:04 PM EST
601.32 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
596.14 Day range 606.16
430.02 52-week range 609.99
- YTD
- +23.41%
- 1 year
- +37.08%
UTHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.00 | 52.00 | 50.03 | 0.00% | 1,010 | 443 | 51.3% | 560.00 | 5.20 | 10.50 | 7.50 | -5.06% | 7 | 117 | 50.8% | ||
| 38.00 | 46.00 | 21.90 | 0.00% | 1 | 11 | 53.1% | 570.00 | 6.70 | 13.40 | 8.80 | -20.00% | 1 | 15 | 50.4% | ||
| 31.40 | 39.00 | 35.00 | +32.58% | 1 | 67 | 51.6% | 580.00 | 9.40 | 16.20 | 14.60 | 0.00% | 1 | 16 | 48.7% | ||
| 25.20 | 31.20 | 28.90 | +4.52% | 2 | 53 | 47.7% | 590.00 | 14.10 | 20.90 | 16.90 | 0.00% | 1 | 30 | 49.6% | ||
| 19.50 | 25.90 | 24.40 | 0.00% | 1 | 81 | 47.4% | 600.00 | 17.70 | 24.70 | 21.03 | -4.41% | 11 | 60 | 47.7% | ||
| 15.00 | 21.10 | 18.50 | -4.64% | 130 | 419 | 47.0% | 610.00 | 22.40 | 30.00 | 27.70 | 0.00% | — | 2 | 47.4% | ||
| 10.00 | 17.60 | 15.65 | +4.33% | 1 | 2,079 | 47.9% | 620.00 | 0.00 | 0.00 | 96.20 | 0.00% | 1 | 0 | 0.0% | ||
| 7.00 | 14.00 | 12.50 | +248.19% | 304 | 7 | 47.4% | 630.00 | 35.00 | 42.30 | 70.10 | 0.00% | — | 1 | 46.7% | ||
| 4.00 | 11.70 | 5.30 | 0.00% | 2 | 7 | 48.6% | 640.00 | — | — | — | — | — | — | — | ||
| 2.00 | 9.90 | 6.56 | +31.20% | 1 | 25 | 50.0% | 650.00 | 50.00 | 58.00 | 116.00 | 0.00% | — | 1 | 48.7% | ||