United Therapeutics Corporation UTHR
564.21 USD -1.51 (-0.27%)
Nov 6, 2026, 11:35 AM EST
559.41 Day range 568.95
444.04 52-week range 614.23
- YTD
- +15.79%
- 1 year
- +24.27%
UTHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.80 | 52.50 | 60.00 | 0.00% | 2 | 251 | 55.4% | 520.00 | 0.05 | 8.30 | 2.00 | 0.00% | 29 | 295 | 55.4% | ||
| 35.70 | 43.90 | 29.30 | 0.00% | 1 | 102 | 51.7% | 530.00 | 4.40 | 5.30 | 2.60 | 0.00% | 1 | 542 | 39.1% | ||
| 29.60 | 36.00 | 32.00 | 0.00% | 1 | 13 | 48.8% | 540.00 | 6.00 | 7.60 | 5.10 | 0.00% | 148 | 620 | 38.2% | ||
| 21.60 | 29.00 | 48.10 | 0.00% | 1 | 108 | 46.9% | 550.00 | 8.90 | 10.70 | 5.67 | 0.00% | 1 | 34 | 37.4% | ||
| 17.10 | 20.00 | 50.03 | 0.00% | 1,010 | 443 | 39.2% | 560.00 | 11.30 | 14.90 | 4.00 | 0.00% | 14 | 117 | 37.2% | ||
| 12.70 | 14.80 | 20.00 | 0.00% | 1 | 12 | 38.3% | 570.00 | 15.40 | 19.80 | 5.20 | 0.00% | 2 | 18 | 36.5% | ||
| 8.60 | 10.40 | 24.89 | 0.00% | 3 | 67 | 37.1% | 580.00 | 21.50 | 26.70 | 22.48 | +47.51% | 1 | 17 | 38.3% | ||
| 5.60 | 7.50 | 9.60 | 0.00% | 2 | 54 | 37.4% | 590.00 | 27.40 | 34.00 | 8.40 | 0.00% | 2 | 30 | 39.2% | ||
| 3.30 | 5.80 | 5.06 | -28.73% | 1 | 84 | 39.2% | 600.00 | 35.30 | 42.60 | 21.03 | 0.00% | 11 | 70 | 42.0% | ||
| 0.05 | 8.30 | 12.15 | 0.00% | 10 | 423 | 52.2% | 610.00 | 43.70 | 51.30 | 27.70 | 0.00% | — | 2 | 44.0% | ||