United Therapeutics Corporation UTHR
562.02 USD -3.70 (-0.65%)
At closeNov 6, 2026, 6:00 PM EST
562.02 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
559.41 Day range 569.45
448.91 52-week range 608.49
- YTD
- +15.35%
- 1 year
- +23.79%
UTHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.60 | 49.80 | 60.00 | 0.00% | 100 | 251 | 56.3% | 520.00 | 0.05 | 6.80 | 2.00 | 0.00% | 29 | 295 | 53.1% | ||
| 33.30 | 41.60 | 29.30 | 0.00% | 1 | 102 | 53.5% | 530.00 | 0.85 | 7.90 | 2.60 | 0.00% | 1 | 542 | 48.6% | ||
| 25.20 | 33.60 | 32.00 | 0.00% | 1 | 13 | 50.1% | 540.00 | 2.65 | 10.90 | 5.10 | 0.00% | 5 | 620 | 48.3% | ||
| 20.00 | 26.50 | 48.10 | 0.00% | 1 | 108 | 47.6% | 550.00 | 5.60 | 14.00 | 5.67 | 0.00% | 8 | 34 | 46.4% | ||
| 12.60 | 20.60 | 50.03 | 0.00% | 1,010 | 443 | 46.4% | 560.00 | 9.90 | 18.00 | 4.00 | 0.00% | 14 | 117 | 45.0% | ||
| 7.70 | 15.80 | 20.00 | 0.00% | 1 | 12 | 45.8% | 570.00 | 15.20 | 23.10 | 5.20 | 0.00% | 2 | 18 | 44.2% | ||
| 4.00 | 12.10 | 24.89 | 0.00% | 3 | 67 | 46.1% | 580.00 | 21.60 | 29.30 | 22.48 | +47.51% | 1 | 17 | 44.1% | ||
| 1.45 | 9.50 | 5.70 | -40.63% | 2 | 54 | 47.4% | 590.00 | 28.80 | 37.30 | 8.40 | 0.00% | 2 | 30 | 46.9% | ||
| 1.65 | 6.10 | 4.10 | -42.25% | 4 | 84 | 44.6% | 600.00 | 37.00 | 45.50 | 21.03 | 0.00% | 11 | 70 | 48.8% | ||
| 0.45 | 8.00 | 12.15 | 0.00% | 10 | 423 | 56.7% | 610.00 | 45.40 | 53.60 | 27.70 | 0.00% | — | 2 | 49.2% | ||