F/m US Treasury 10 Year Note ETF UTEN
41.87 USD -0.06 (-0.14%)
At closeNov 6, 2026, 4:00 PM EST
41.88 +0.01 +0.03%
After hours · Nov 6, 4:00 PM ET
41.80 Day range 42.03
40.41 52-week range 44.83
- YTD
- -4.97%
- 1 year
- -5.53%
MAX chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.77 | Bullish |
| EMA (5) | EMA | 41.78 | Bullish |
| SMA (10) | SMA | 41.62 | Bullish |
| EMA (10) | EMA | 41.64 | Bullish |
| SMA (20) | SMA | 41.36 | Bullish |
| EMA (20) | EMA | 41.46 | Bullish |
| SMA (21) | SMA | 41.33 | Bullish |
| EMA (21) | EMA | 41.45 | Bullish |
| SMA (25) | SMA | 41.20 | Bullish |
| EMA (25) | EMA | 41.42 | Bullish |
| SMA (30) | SMA | 41.09 | Bullish |
| EMA (30) | EMA | 41.41 | Bullish |
| SMA (50) | SMA | 41.33 | Bullish |
| EMA (50) | EMA | 41.50 | Bullish |
| SMA (63) | SMA | 41.57 | Bullish |
| EMA (63) | EMA | 41.61 | Bullish |
| SMA (75) | SMA | 41.72 | Bullish |
| EMA (75) | EMA | 41.71 | Bullish |
| SMA (100) | SMA | 42.04 | Bearish |
| EMA (100) | EMA | 41.92 | Bearish |
| SMA (125) | SMA | 42.23 | Bearish |
| EMA (125) | EMA | 42.11 | Bearish |
| SMA (150) | SMA | 42.46 | Bearish |
| EMA (150) | EMA | 42.27 | Bearish |
| SMA (200) | SMA | 42.85 | Bearish |
| EMA (200) | EMA | 42.52 | Bearish |
| VWAP (HLC/3) | VWAP | 43.03 | Neutral |
| ZZ (0.05) | ZigZag | 41.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.72 | Bullish |
| WMA (10) | Weighted Moving Average | 41.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.60 | Bullish |