F/m US Treasury 10 Year Note ETF UTEN
Set alert
41.72 USD -0.12 -0.28%
At close · Nov 2
41.77 +0.05 +0.11%
After hours · Nov 2, 6:55 PM ET
41.67 Day range 41.82
40.26 52-week range 44.87
- YTD
- -5.30%
- 1 year
- -6.07%
- Open
- 41.73
- Prev close
- 41.84
- Mkt cap
- 265.23M
- Vol
- 100.14K
- Avg vol
- 127.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.67
- High
- 41.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.59
- 200-d avg
- 43.92
3M chart
Events in this range
- Aug 27, 2026Dividend: 0.15262
- Sep 28, 2026Dividend: 0.15293
- Oct 27, 2026Dividend: 0.15767
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Your note
Sign in to keep a note on UTEN — it syncs with the Stock Master app.