F/m US Treasury 10 Year Note ETF UTEN
Set alert
41.72 USD -0.12 -0.28%
At close · Nov 2
41.77 +0.05 +0.11%
After hours · Nov 2, 4:00 PM ET
41.67 Day range 41.82
40.26 52-week range 44.87
- YTD
- -5.30%
- 1 year
- -6.07%
- Open
- 41.73
- Prev close
- 41.84
- Mkt cap
- 265.23M
- Vol
- 100.14K
- Avg vol
- 127.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.67
- High
- 41.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.59
- 200-d avg
- 43.92
MAX chart
Events in this range
- Oct 3, 2022Dividend: 0.181
- Nov 1, 2022Dividend: 0.149
- Dec 1, 2022Dividend: 0.15147
- Dec 28, 2022Dividend: 0.14893
- Feb 1, 2023Dividend: 0.155
- Mar 1, 2023Dividend: 0.13852
- Apr 3, 2023Dividend: 0.13043
- May 1, 2023Dividend: 0.13129
- Jun 1, 2023Dividend: 0.12651
- Jul 3, 2023Dividend: 0.12719
- Aug 1, 2023Dividend: 0.12094
- Sep 1, 2023Dividend: 0.1294
- Oct 2, 2023Dividend: 0.13314
- Nov 1, 2023Dividend: 0.12972
- Dec 1, 2023Dividend: 0.14697
- Dec 27, 2023Dividend: 0.16385
- Feb 1, 2024Dividend: 0.16313
- Mar 1, 2024Dividend: 0.15031
- Apr 1, 2024Dividend: 0.14133
- May 1, 2024Dividend: 0.13605
- Jun 3, 2024Dividend: 0.14513
- Jul 1, 2024Dividend: 0.15305
- Aug 1, 2024Dividend: 0.15692
- Sep 3, 2024Dividend: 0.1491
- Oct 1, 2024Dividend: 0.14108
- Nov 1, 2024Dividend: 0.13562
- Dec 2, 2024Dividend: 0.14325
- Dec 30, 2024Dividend: 0.14531
- Feb 3, 2025Dividend: 0.1463
- Mar 3, 2025Dividend: 0.15524
- Apr 1, 2025Dividend: 0.16386
- May 1, 2025Dividend: 0.16449
- Jun 2, 2025Dividend: 0.15485
- Jul 1, 2025Dividend: 0.16234
- Aug 1, 2025Dividend: 0.13887
- Sep 2, 2025Dividend: 0.15
- Oct 1, 2025Dividend: 0.14574
- Nov 3, 2025Dividend: 0.13887
- Dec 2, 2025Dividend: 0.14181
- Dec 30, 2025Dividend: 0.14671
- Jan 29, 2026Dividend: 0.1409
- Feb 26, 2026Dividend: 0.14472
- Mar 30, 2026Dividend: 0.14344
- Apr 28, 2026Dividend: 0.14457
- May 28, 2026Dividend: 0.14508
- Jun 29, 2026Dividend: 0.15249
- Jul 28, 2026Dividend: 0.15098
- Aug 27, 2026Dividend: 0.15262
- Sep 28, 2026Dividend: 0.15293
- Oct 27, 2026Dividend: 0.15767
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
US Treasury 10 Year Note ETF
- Issuer
- F/m
- Asset class
- Fixed Income
- Expense ratio
- 0.15%
- Assets under management
- $265.43M
- NAV
- 41.67
- Holdings
- 2
- Inception
- 2022-08-09
- Top 10 weight
- 100.00%
Top holdings
Sector weights
Country weights
Updated 2026-11-02