iShares ESG Advanced MSCI USA ETF USXF
Full chart
Set alert
65.00 USD +1.73 (+2.74%)
At closeNov 11, 2026, 4:00 PM EST
65.00 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
64.30 Day range 65.49
53.06 52-week range 70.70
- YTD
- +12.89%
- 1 year
- +12.42%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 22 hours ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 52.
Compare USXF
Chart and line up USXF against other symbols or a saved comparison set.
- USXF iShares ESG Advanced MSCI USA ETF
65.00
+1.73 +2.74%
- ALF Centurion Acquisition Corp.
10.81
-0.14 -1.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | USXF | ALF |
|---|---|---|
| Last price | 65.00 | 10.81 |
| Change | +1.73 | -0.14 |
| Change % | +2.74% | -1.28% |
| Open | 64.54 | 10.95 |
| Day high | 65.49 | 10.95 |
| Day low | 64.30 | 10.95 |
| Previous close | 63.27 | 10.95 |
| Volume | 32.90K | 61 |
| Average volume | 66.72K | 281 |
| Market cap | 1.41B | 132.87M |
| P/E ratio | 24.27 | 42.12 |
| Earnings per share | 2.68 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 70.70 | 10.99 |
| 52-week low | 53.06 | 10.60 |
| 1-week return | -0.581217% | -0.368664% |
| 1-month return | -5.88% | -1.01% |
| 3-month return | -5.91% | -0.276753% |
| 6-month return | -2.34% | -0.368664% |
| Year-to-date return | +12.89% | +1.50% |
| 1-year return | +12.42% | +1.41% |
| 2-year return | +24.40% | +7.78% |
| 50-day moving average | 67.01 | 10.90 |
| 200-day moving average | 64.38 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |