iShares ESG Advanced MSCI USA ETF USXF
Full chart
Set alert
64.58 USD -0.42 (-0.65%)
At closeNov 12, 2026, 4:00 PM EST
64.58 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
63.93 Day range 65.17
53.06 52-week range 70.70
- YTD
- +12.16%
- 1 year
- +11.08%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 52.
Compare USXF
Chart and line up USXF against other symbols or a saved comparison set.
- USXF iShares ESG Advanced MSCI USA ETF
64.58
-0.42 -0.65%
- ALF Centurion Acquisition Corp.
10.95
+0.15 +1.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | USXF | ALF |
|---|---|---|
| Last price | 64.58 | 10.95 |
| Change | -0.42 | +0.1481 |
| Change % | -0.646154% | +1.37% |
| Open | 63.93 | 10.95 |
| Day high | 65.17 | 10.95 |
| Day low | 63.93 | 10.95 |
| Previous close | 65.00 | 10.80 |
| Volume | 1.54M | 24 |
| Average volume | 66.72K | 281 |
| Market cap | 1.41B | 132.87M |
| P/E ratio | 24.12 | 42.12 |
| Earnings per share | 2.68 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 70.70 | 10.99 |
| 52-week low | 53.06 | 10.60 |
| 1-week return | +5.49% | +0.904147% |
| 1-month return | -5.58% | +0.257326% |
| 3-month return | -7.64% | +0.997232% |
| 6-month return | -2.28% | +0.997232% |
| Year-to-date return | +12.16% | +2.80% |
| 1-year return | +11.08% | +3.09% |
| 2-year return | +23.86% | +9.15% |
| 50-day moving average | 67.01 | 10.90 |
| 200-day moving average | 64.38 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |