VictoryShares Short-Term Bond ETF USTB
Set alert
50.19 USD +0.07 +0.14%
At close · Oct 30
50.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
50.13 Day range 50.19
49.80 52-week range 51.10
- YTD
- -1.28%
- 1 year
- -1.47%
- Open
- 50.17
- Prev close
- 50.12
- Mkt cap
- 2.81B
- Vol
- 259.54K
- Avg vol
- 402.45K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.13
- High
- 50.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.12
- 200-d avg
- 50.53
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 22, 2017Dividend: 0.056
- Dec 18, 2017Dividend: 0.101
- Dec 19, 2017Dividend: 0.10109
- Jan 24, 2018Dividend: 0.046
- Feb 21, 2018Dividend: 0.083
- Mar 23, 2018Dividend: 0.085
- Apr 23, 2018Dividend: 0.087
- May 24, 2018Dividend: 0.087
- Jun 22, 2018Dividend: 0.09
- Jul 24, 2018Dividend: 0.104
- Aug 24, 2018Dividend: 0.103
- Sep 21, 2018Dividend: 0.098
- Oct 24, 2018Dividend: 0.11636
- Nov 23, 2018Dividend: 0.104
- Dec 17, 2018Dividend: 0.146
- Jan 24, 2019Dividend: 0.085
- Feb 21, 2019Dividend: 0.109
- Mar 22, 2019Dividend: 0.11
- Apr 23, 2019Dividend: 0.125
- May 24, 2019Dividend: 0.12
- Jun 21, 2019Dividend: 0.105
- Jul 24, 2019Dividend: 0.112
- Aug 23, 2019Dividend: 0.121
- Sep 20, 2019Dividend: 0.099
- Oct 24, 2019Dividend: 0.119
- Nov 21, 2019Dividend: 0.105
- Dec 30, 2019Dividend: 0.153
- Jan 8, 2020Dividend: 0.014
- Feb 12, 2020Dividend: 0.102
- Mar 11, 2020Dividend: 0.096
- Apr 7, 2020Dividend: 0.098
- May 13, 2020Dividend: 0.123
- Jun 10, 2020Dividend: 0.102
- Jul 8, 2020Dividend: 0.115
- Aug 12, 2020Dividend: 0.125
- Sep 9, 2020Dividend: 0.095
- Oct 7, 2020Dividend: 0.054
- Nov 12, 2020Dividend: 0.064
- Dec 9, 2020Dividend: 0.22453
- Dec 16, 2020Dividend: 0.12328
- Jan 12, 2021Dividend: 0.003
- Feb 10, 2021Dividend: 0.057
- Mar 11, 2021Dividend: 0.077
- Apr 9, 2021Dividend: 0.058
- May 10, 2021Dividend: 0.058
- Jun 10, 2021Dividend: 0.067
- Jul 9, 2021Dividend: 0.067
- Aug 9, 2021Dividend: 0.073
- Sep 9, 2021Dividend: 0.068
- Oct 8, 2021Dividend: 0.063
- Nov 8, 2021Dividend: 0.068
- Dec 9, 2021Dividend: 0.172
- Dec 16, 2021Dividend: 0.11025
- Jan 12, 2022Dividend: 0.01
- Feb 10, 2022Dividend: 0.064
- Mar 11, 2022Dividend: 0.079
- Apr 11, 2022Dividend: 0.069
- May 10, 2022Dividend: 0.088
- Jun 10, 2022Dividend: 0.083
- Jul 11, 2022Dividend: 0.085
- Aug 9, 2022Dividend: 0.098
- Sep 9, 2022Dividend: 0.123
- Oct 11, 2022Dividend: 0.139
- Nov 8, 2022Dividend: 0.124
- Dec 16, 2022Dividend: 0.275
- Jan 12, 2023Dividend: 0.023
- Feb 10, 2023Dividend: 0.145
- Mar 10, 2023Dividend: 0.16053
- Apr 11, 2023Dividend: 0.15457
- May 10, 2023Dividend: 0.18768
- Jun 9, 2023Dividend: 0.16625
- Jul 10, 2023Dividend: 0.16899
- Aug 8, 2023Dividend: 0.24408
- Sep 6, 2023Dividend: 0.17219
- Oct 11, 2023Dividend: 0.23849
- Nov 8, 2023Dividend: 0.21667
- Dec 18, 2023Dividend: 0.34598
- Jan 11, 2024Dividend: 0.094494
- Feb 9, 2024Dividend: 0.19881
- Mar 11, 2024Dividend: 0.20547
- Apr 11, 2024Dividend: 0.22468
- May 9, 2024Dividend: 0.19742
- Jun 12, 2024Dividend: 0.23698
- Jul 10, 2024Dividend: 0.19633
- Aug 8, 2024Dividend: 0.20523
- Sep 11, 2024Dividend: 0.23766
- Oct 8, 2024Dividend: 0.16867
- Nov 7, 2024Dividend: 0.21032
- Dec 12, 2024Dividend: 0.35976
- Jan 8, 2025Dividend: 0.043887
- Feb 7, 2025Dividend: 0.18922
- Mar 10, 2025Dividend: 0.19302
- Apr 10, 2025Dividend: 0.20939
- May 8, 2025Dividend: 0.18857
- Jun 9, 2025Dividend: 0.19174
- Jul 10, 2025Dividend: 0.21638
- Aug 6, 2025Dividend: 0.17423
- Sep 8, 2025Dividend: 0.18807
- Oct 9, 2025Dividend: 0.20998
- Nov 7, 2025Dividend: 0.18441
- Dec 11, 2025Dividend: 0.36247
- Jan 8, 2026Dividend: 0.034136
- Feb 9, 2026Dividend: 0.1831
- Mar 10, 2026Dividend: 0.1896
- Apr 9, 2026Dividend: 0.20102
- May 8, 2026Dividend: 0.18358
- Jun 9, 2026Dividend: 0.18205
- Jul 9, 2026Dividend: 0.20309
- Aug 7, 2026Dividend: 0.17226
- Sep 9, 2026Dividend: 0.18337
- Oct 8, 2026Dividend: 0.20601
Signals (171)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| RSI: Overbought | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 6, 2022 | 4 years ago |
| MACD: Buy Signal | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Jan 3, 2022 | 4 years ago |
| RSI: Oversold | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| SMA: Bullish | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 2, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 26, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 12, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Jan 18, 2021 | 5 years ago |
| SMA: Bearish | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 5, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| MACD: Buy Signal | May 18, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 16, 2020 | 6 years ago |
| RSI: Oversold | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| RSI: Overbought | Feb 24, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 27, 2020 | 6 years ago |
| SMA: Bullish | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Nov 18, 2019 | 6 years ago |
| SMA: Bullish | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 7 years ago |
| SMA: Bullish | Oct 28, 2019 | 7 years ago |
| SMA: Bearish | Oct 21, 2019 | 7 years ago |
| SMA: Bullish | Oct 14, 2019 | 7 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 9, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 5, 2019 | 7 years ago |
| SMA: Bullish | Jul 29, 2019 | 7 years ago |
| RSI: Overbought | Jul 29, 2019 | 7 years ago |
| SMA: Bearish | Jul 22, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 22, 2019 | 7 years ago |
| RSI: Overbought | May 27, 2019 | 7 years ago |
| RSI: Overbought | May 6, 2019 | 7 years ago |
| RSI: Overbought | Mar 11, 2019 | 7 years ago |
| SMA: Bullish | Dec 24, 2018 | 7 years ago |
| SMA: Bearish | Dec 17, 2018 | 7 years ago |
| SMA: Bullish | Dec 10, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 26, 2018 | 7 years ago |
| SMA: Bearish | Nov 19, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 19, 2018 | 7 years ago |
| SMA: Bullish | Nov 12, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 12, 2018 | 7 years ago |
| RSI: Oversold | Oct 29, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 22, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 15, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 8, 2018 | 8 years ago |
| SMA: Bearish | Sep 10, 2018 | 8 years ago |
| SMA: Bullish | Aug 6, 2018 | 8 years ago |
| SMA: Bearish | Jul 23, 2018 | 8 years ago |
| SMA: Bullish | Jun 25, 2018 | 8 years ago |
| SMA: Bearish | Jun 18, 2018 | 8 years ago |
| SMA: Bullish | May 21, 2018 | 8 years ago |
USTB options
No option chain right now
USTB has no listed options, or the quote source did not answer. Try again in a moment.