ProShares Ultra 7-10 Year Treasury UST
40.38 USD -0.11 (-0.26%)
At closeNov 6, 2026, 7:30 PM EST
40.38 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
40.28 Day range 40.47
37.68 52-week range 45.38
- YTD
- -7.50%
- 1 year
- -9.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.17 | Bullish |
| EMA (5) | EMA | 40.19 | Bullish |
| SMA (10) | SMA | 39.88 | Bullish |
| EMA (10) | EMA | 39.91 | Bullish |
| SMA (20) | SMA | 39.32 | Bullish |
| EMA (20) | EMA | 39.54 | Bullish |
| SMA (21) | SMA | 39.26 | Bullish |
| EMA (21) | EMA | 39.52 | Bullish |
| SMA (25) | SMA | 39.05 | Bullish |
| EMA (25) | EMA | 39.46 | Bullish |
| SMA (30) | SMA | 38.86 | Bullish |
| EMA (30) | EMA | 39.43 | Bullish |
| SMA (50) | SMA | 39.28 | Bullish |
| EMA (50) | EMA | 39.58 | Bullish |
| SMA (63) | SMA | 39.70 | Bullish |
| EMA (63) | EMA | 39.75 | Bullish |
| SMA (75) | SMA | 39.95 | Bullish |
| EMA (75) | EMA | 39.92 | Bullish |
| SMA (100) | SMA | 40.44 | Bearish |
| EMA (100) | EMA | 40.27 | Bullish |
| SMA (125) | SMA | 40.78 | Bearish |
| EMA (125) | EMA | 40.58 | Bearish |
| SMA (150) | SMA | 41.15 | Bearish |
| EMA (150) | EMA | 40.85 | Bearish |
| SMA (200) | SMA | 41.81 | Bearish |
| EMA (200) | EMA | 41.25 | Bearish |
| VWAP (HLC/3) | VWAP | 43.22 | Neutral |
| ZZ (0.05) | ZigZag | 40.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.96 | Bullish |
| WMA (10) | Weighted Moving Average | 40.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.80 | Bullish |