ProShares Ultra 7-10 Year Treasury UST
40.38 USD -0.11 (-0.26%)
At closeNov 6, 2026, 7:30 PM EST
40.38 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
40.28 Day range 40.47
37.51 52-week range 45.43
- YTD
- -7.50%
- 1 year
- -9.19%
30m chart
Chart tools
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 5, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 10:30 AM | 3 days ago |
| RSI: Overbought | Nov 5, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 4, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 3, 12:30 PM | 5 days ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 29, 10:00 AM | 1 week ago |
| SMA: Bearish | Oct 28, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 28, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 28, 11:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:30 PM | 2 weeks ago |
| RSI: Overbought | Oct 22, 1:00 PM | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 10:00 AM | 2 weeks ago |
| SMA: Bullish | Oct 22, 9:30 AM | 2 weeks ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.17 | Bullish |
| EMA (5) | EMA | 40.19 | Bullish |
| SMA (10) | SMA | 39.88 | Bullish |
| EMA (10) | EMA | 39.91 | Bullish |
| SMA (20) | SMA | 39.32 | Bullish |
| EMA (20) | EMA | 39.54 | Bullish |
| SMA (21) | SMA | 39.26 | Bullish |
| EMA (21) | EMA | 39.52 | Bullish |
| SMA (25) | SMA | 39.05 | Bullish |
| EMA (25) | EMA | 39.46 | Bullish |
| SMA (30) | SMA | 38.86 | Bullish |
| EMA (30) | EMA | 39.43 | Bullish |
| SMA (50) | SMA | 39.28 | Bullish |
| EMA (50) | EMA | 39.58 | Bullish |
| SMA (63) | SMA | 39.70 | Bullish |
| EMA (63) | EMA | 39.75 | Bullish |
| SMA (75) | SMA | 39.95 | Bullish |
| EMA (75) | EMA | 39.92 | Bullish |
| SMA (100) | SMA | 40.44 | Bearish |
| EMA (100) | EMA | 40.27 | Bullish |
| SMA (125) | SMA | 40.78 | Bearish |
| EMA (125) | EMA | 40.58 | Bearish |
| SMA (150) | SMA | 41.15 | Bearish |
| EMA (150) | EMA | 40.85 | Bearish |
| SMA (200) | SMA | 41.81 | Bearish |
| EMA (200) | EMA | 41.25 | Bearish |
| VWAP (HLC/3) | VWAP | 43.22 | Neutral |
| ZZ (0.05) | ZigZag | 40.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.96 | Bullish |
| WMA (10) | Weighted Moving Average | 40.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.80 | Bullish |