ProShares Ultra 7-10 Year Treasury UST
39.80 USD -0.25 (-0.62%)
Nov 3, 2026, 3:59 PM EST
39.76 Day range 39.87
37.51 52-week range 45.43
- YTD
- -8.84%
- 1 year
- -10.26%
UST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | — | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 5 | 0 | 0.0% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 5 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 0.8% | 40.00 | 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 0.0% | ||
| 0.85 | 1.40 | 1.65 | 0.00% | — | 5 | 55.9% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 12.5% | 43.00 | 1.65 | 2.40 | 1.58 | 0.00% | — | 1 | 0.0% | ||
| 0.50 | 0.85 | 1.06 | 0.00% | 2 | 7 | 59.8% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 8 | 3 | 57.0% | 48.00 | — | — | — | — | — | — | — | ||