UST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 3.30 | 0.00% | — | 5 | 0.0% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.37 | 0.00% | 5 | 10 | 0.0% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.60 | 0.00% | 5 | 10 | 0.0% | 37.00 | | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 6.3% |
|---|
| 0.85 | 1.40 | 1.65 | 0.00% | — | 5 | 47.4% | 41.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 6.3% | 43.00 | | 1.65 | 2.40 | 1.58 | 0.00% | — | 1 | 0.0% |
|---|
| 0.50 | 0.85 | 1.06 | 0.00% | 2 | 7 | 51.8% | 44.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.15 | 0.00% | 8 | 3 | 50.0% | 48.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
