Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wisdomtree 1-3 Year Laddered Treasury Fund ETF USSH

Full chart Compare
Set alert

Price alert · USSH

All alert types
49.79 USD -0.02 (-0.03%)

Regular-session close

49.79 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

49.79 Day range 49.79
49.60 52-week range 50.98
YTD
-2.06%
1 year
-2.09%

USSH price history

USSH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202649.7849.7849.7849.780.000.00%9
Nov 12, 202649.8049.8049.7849.78-0.08-0.16%1,295
Nov 11, 202649.8549.8649.8549.86-0.04-0.08%300
Nov 10, 202649.8849.9049.8849.90-0.14-0.28%600
Nov 9, 202650.0450.0450.0450.04-0.06-0.12%300
Nov 6, 202650.1050.1050.1050.100.000.00%1,800
Nov 5, 202650.0950.1050.0950.10+0.11+0.22%900
Nov 4, 202649.9949.9949.9949.99+0.05+0.10%400
Nov 3, 202649.9549.9549.9449.94-0.03-0.06%300
Nov 2, 202649.9749.9749.9749.97+0.01+0.02%100
Oct 30, 202649.9649.9849.9549.96+0.08+0.16%3,600
Oct 29, 202649.8849.9049.8849.88+0.05+0.10%1,000
Oct 28, 202649.7749.8349.7749.83+0.02+0.04%1,000
Oct 27, 202649.8149.8149.8149.81-0.17-0.34%100
Oct 26, 202649.9849.9849.9849.98-0.01-0.02%100
Oct 23, 202649.9949.9949.9949.99-0.01-0.02%100
Oct 22, 202650.0050.0050.0050.00+0.14+0.28%100
Oct 21, 202649.8749.8749.8649.86-0.02-0.04%300
Oct 20, 202649.8949.8949.8849.880.000.00%200
Oct 19, 202649.8849.8849.8849.88-0.04-0.08%100
Oct 16, 202649.9149.9249.9149.92+0.05+0.10%300
Oct 15, 202649.8949.8949.8749.87+0.07+0.14%500
Oct 14, 202649.8049.8049.8049.800.000.00%800
Oct 13, 202649.8049.8049.8049.80+0.01+0.02%100
Oct 12, 202649.7749.7949.7749.79-0.01-0.02%700
Oct 9, 202649.7949.8049.7949.80-0.01-0.02%500
Oct 8, 202649.7549.8249.7549.81+0.02+0.04%3,400
Oct 7, 202649.7549.8049.7449.79+0.03+0.06%900
Oct 6, 202649.7649.7649.7649.76+0.03+0.06%100
Oct 5, 202649.7349.7349.7349.73+0.02+0.04%100
Oct 2, 202649.7749.7749.7149.71-0.03-0.06%200
Oct 1, 202649.7749.7749.7449.74+0.09+0.18%400
Sep 30, 202649.6749.6749.6549.65+0.01+0.02%900
Sep 29, 202649.5949.6449.5949.64+0.04+0.08%500
Sep 28, 202649.6349.6349.6049.60-0.07-0.14%200
Sep 25, 202649.6249.6749.6249.67-0.07-0.14%2,300
Sep 24, 202649.7449.7449.7449.74-0.02-0.04%100
Sep 23, 202649.7649.7649.7649.76-0.12-0.24%300
Sep 22, 202649.8849.8849.8849.88+0.02+0.04%100
Sep 21, 202649.8749.8749.8649.86+0.03+0.06%6,300
Sep 18, 202649.8549.8549.8349.83-0.07-0.14%100
Sep 17, 202649.9049.9049.9049.90+0.05+0.10%100
Sep 16, 202649.8549.8549.8549.85-0.04-0.08%800
Sep 15, 202649.8949.9049.8949.89-0.01-0.02%6,500
Sep 14, 202649.8949.9349.8949.90-0.02-0.04%1,200
Sep 11, 202649.9449.9449.9249.92-0.04-0.08%100
Sep 10, 202649.9949.9949.9649.96-0.12-0.24%1,300
Sep 9, 202650.0950.0950.0850.08-0.02-0.04%300
Sep 8, 202650.1150.1150.1050.10-0.01-0.02%100
Sep 4, 202650.1350.1350.1150.11-0.02-0.04%500
Sep 3, 202650.1350.1350.1350.13+0.04+0.08%700
Sep 2, 202650.0750.0950.0750.09+0.03+0.06%2,600
Sep 1, 202650.0850.0850.0650.06-0.04-0.08%300
Aug 31, 202650.1050.1050.1050.100.000.00%100
Aug 28, 202650.2150.2150.1050.10-0.09-0.18%500
Aug 27, 202650.1950.1950.1950.190.000.00%200
Aug 26, 202650.1950.1950.1950.19-0.18-0.36%1,200
Aug 25, 202650.3650.3750.3650.37+0.06+0.12%2,400
Aug 24, 202650.3150.3150.3150.310.000.00%100
Aug 21, 202650.3150.3150.3150.31-0.02-0.04%100
Aug 20, 202650.3350.3350.3350.33-0.02-0.04%100
Aug 19, 202650.3450.3550.3450.35+0.02+0.04%300
Aug 18, 202650.3250.3350.3250.33+0.01+0.02%9,100
Aug 17, 202650.3250.3250.3250.320.000.00%100
Aug 14, 202650.3350.3350.3250.32-0.01-0.02%300

65 days, newest first. Daily bars as drawn on the USSH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.