U.S. Physical Therapy, Inc. USPH
Full chart
Set alert
99.60 USD +1.00 (+1.01%)
Regular-session close
99.60 0.00 0.00%
After hours · Nov 13, 4:02 PM ET
96.39 Day range 100.27
59.00 52-week range 100.10
- YTD
- +27.55%
- 1 year
- +39.85%
1Y chart
Chart tools· Candles· 4 studies
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 6 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
Newest 20 of 42.
Compare USPH
Chart and line up USPH against other symbols or a saved comparison set.
- USPH U.S. Physical Therapy, Inc.
99.60
+1.00 +1.01%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | USPH | SPY | QQQ |
|---|---|---|---|
| Last price | 99.60 | 754.37 | 679.89 |
| Change | +1.00 | -2.75 | -8.28 |
| Change % | +1.01% | -0.363219% | -1.20% |
| Open | 99.09 | 760.07 | 688.51 |
| Day high | 100.27 | 760.12 | 688.75 |
| Day low | 96.39 | 747.89 | 671.71 |
| Previous close | 98.60 | 757.12 | 688.17 |
| Volume | 148.43K | 38.72M | 42.10M |
| Average volume | 180.09K | 42.92M | 38.50M |
| Market cap | 1.49B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -1.33 | 31.43 | 24.28 |
| Dividend yield | 1.87 | 0.00 | 0.00 |
| 52-week high | 100.10 | 779.09 | 759.66 |
| 52-week low | 59.00 | 631.97 | 558.28 |
| 1-week return | +0.110564% | +2.59% | +3.63% |
| 1-month return | +16.57% | -3.04% | -8.56% |
| 3-month return | +20.35% | -3.02% | -7.13% |
| 6-month return | +65.61% | +1.62% | -4.87% |
| Year-to-date return | +27.55% | +10.62% | +10.68% |
| 1-year return | +39.85% | +12.25% | +11.75% |
| 2-year return | +8.41% | +26.32% | +32.73% |
| 50-day moving average | 86.25 | 764.43 | 717.87 |
| 200-day moving average | 77.25 | 731.92 | 682.24 |
| Target price | 109.50 | — | — |
| Beta | 1.13 | 1.00 | 1.24 |
| Short ratio | 6.93 | — | — |
| Institutional ownership | 118.84% | — | — |