United States Oil Fund, LP USO
Set alert
156.87 USD -11.96 -7.08%
At close · Nov 2
157.60 +0.73 +0.47%
After hours · Nov 2, 4:46 PM ET
155.75 Day range 159.86
65.99 52-week range 171.82
- YTD
- +126.82%
- 1 year
- +116.19%
- Open
- 159.52
- Prev close
- 168.83
- Mkt cap
- 20.11B
- Vol
- 7.36M
- Avg vol
- 5.31M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 155.75
- High
- 159.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 150.09
- 200-d avg
- 123.98
- 1y target
- 0.00
1D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 49 minutes ago |
| RSI: Oversold | 3:53 PM | 55 minutes ago |
| MACD: Sell Signal | 3:42 PM | 1 hour ago |
| SMA: Bearish | 3:33 PM | 1 hour ago |
| SMA: Bullish | 3:32 PM | 1 hour ago |
| SMA: Bearish | 3:31 PM | 1 hour ago |
| SMA: Bullish | 3:27 PM | 1 hour ago |
| MACD: Buy Signal | 3:26 PM | 1 hour ago |
| MACD: Sell Signal | 3:24 PM | 1 hour ago |
| MACD: Buy Signal | 3:16 PM | 1 hour ago |
| RSI: Oversold | 3:03 PM | 1 hour ago |
| SMA: Bearish | 3:00 PM | 1 hour ago |
| SMA: Bullish | 2:57 PM | 1 hour ago |
| SMA: Bearish | 2:56 PM | 1 hour ago |
| SMA: Bearish | 2:56 PM | 1 hour ago |
| SMA: Bullish | 2:53 PM | 1 hour ago |
| SMA: Bearish | 2:51 PM | 1 hour ago |
| MACD: Sell Signal | 2:48 PM | 2 hours ago |
| MACD: Buy Signal | 2:40 PM | 2 hours ago |
| MACD: Sell Signal | 2:37 PM | 2 hours ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| MACD: Buy Signal | 2:28 PM | 2 hours ago |
| SMA: Bearish | 2:27 PM | 2 hours ago |
| SMA: Bearish | 2:27 PM | 2 hours ago |
| MACD: Sell Signal | 2:27 PM | 2 hours ago |
| RSI: Overbought | 2:24 PM | 2 hours ago |
| RSI: Overbought | 2:21 PM | 2 hours ago |
| MACD: Buy Signal | 2:16 PM | 2 hours ago |
| SMA: Bullish | 2:15 PM | 2 hours ago |
| SMA: Bullish | 2:15 PM | 2 hours ago |
| SMA: Bearish | 2:13 PM | 2 hours ago |
| SMA: Bullish | 2:12 PM | 2 hours ago |
| SMA: Bearish | 2:10 PM | 2 hours ago |
| SMA: Bearish | 2:04 PM | 2 hours ago |
| SMA: Bullish | 2:03 PM | 2 hours ago |
| SMA: Bearish | 2:02 PM | 2 hours ago |
| SMA: Bullish | 1:54 PM | 2 hours ago |
| SMA: Bearish | 1:53 PM | 2 hours ago |
| MACD: Sell Signal | 1:48 PM | 3 hours ago |
| SMA: Bullish | 1:31 PM | 3 hours ago |
| SMA: Bullish | 1:22 PM | 3 hours ago |
| MACD: Buy Signal | 1:15 PM | 3 hours ago |
| RSI: Oversold | 1:08 PM | 3 hours ago |
| RSI: Oversold | 12:50 PM | 3 hours ago |
| MACD: Sell Signal | 12:47 PM | 4 hours ago |
| SMA: Bearish | 12:46 PM | 4 hours ago |
| SMA: Bearish | 12:46 PM | 4 hours ago |
| MACD: Buy Signal | 12:40 PM | 4 hours ago |
| SMA: Bullish | 12:39 PM | 4 hours ago |
| SMA: Bullish | 12:39 PM | 4 hours ago |
| SMA: Bearish | 12:35 PM | 4 hours ago |
| SMA: Bearish | 12:35 PM | 4 hours ago |
| MACD: Sell Signal | 12:35 PM | 4 hours ago |
| SMA: Bullish | 12:32 PM | 4 hours ago |
| SMA: Bullish | 12:32 PM | 4 hours ago |
| MACD: Buy Signal | 12:32 PM | 4 hours ago |
| SMA: Bearish | 12:31 PM | 4 hours ago |
| MACD: Sell Signal | 12:31 PM | 4 hours ago |
| SMA: Bearish | 12:30 PM | 4 hours ago |
| SMA: Bullish | 12:27 PM | 4 hours ago |
| SMA: Bearish | 12:26 PM | 4 hours ago |
| SMA: Bearish | 12:23 PM | 4 hours ago |
| SMA: Bullish | 12:21 PM | 4 hours ago |
| SMA: Bearish | 12:16 PM | 4 hours ago |
| SMA: Bullish | 12:15 PM | 4 hours ago |
| SMA: Bullish | 12:15 PM | 4 hours ago |
| MACD: Buy Signal | 12:01 PM | 4 hours ago |
| MACD: Sell Signal | 11:52 AM | 4 hours ago |
| MACD: Buy Signal | 11:46 AM | 5 hours ago |
| MACD: Sell Signal | 11:38 AM | 5 hours ago |
| MACD: Buy Signal | 11:29 AM | 5 hours ago |
| SMA: Bearish | 11:06 AM | 5 hours ago |
| SMA: Bearish | 11:06 AM | 5 hours ago |
| SMA: Bullish | 11:05 AM | 5 hours ago |
| SMA: Bullish | 11:05 AM | 5 hours ago |
| SMA: Bearish | 11:03 AM | 5 hours ago |
| SMA: Bearish | 11:01 AM | 5 hours ago |
| MACD: Sell Signal | 11:01 AM | 5 hours ago |
| SMA: Bullish | 10:59 AM | 5 hours ago |
| MACD: Buy Signal | 10:59 AM | 5 hours ago |
| MACD: Sell Signal | 10:58 AM | 5 hours ago |
| SMA: Bearish | 10:57 AM | 5 hours ago |
| MACD: Buy Signal | 10:53 AM | 5 hours ago |
| SMA: Bullish | 10:49 AM | 5 hours ago |
| SMA: Bearish | 10:46 AM | 6 hours ago |
| SMA: Bullish | 10:45 AM | 6 hours ago |
| SMA: Bullish | 10:43 AM | 6 hours ago |
| SMA: Bearish | 10:42 AM | 6 hours ago |
| SMA: Bearish | 10:41 AM | 6 hours ago |
| MACD: Sell Signal | 10:41 AM | 6 hours ago |
| MACD: Buy Signal | 10:30 AM | 6 hours ago |
| SMA: Bullish | 10:29 AM | 6 hours ago |
| SMA: Bullish | 10:29 AM | 6 hours ago |
| MACD: Sell Signal | 10:25 AM | 6 hours ago |
| SMA: Bearish | 10:24 AM | 6 hours ago |
| SMA: Bearish | 10:24 AM | 6 hours ago |
| SMA: Bullish | 10:15 AM | 6 hours ago |
| MACD: Buy Signal | 10:05 AM | 6 hours ago |
| RSI: Oversold | 9:52 AM | 6 hours ago |
Your note
Sign in to keep a note on USO — it syncs with the Stock Master app.