Corgi U.S. Mid-Cap 2x Daily ETF USMX
25.04 USD -0.07 (-0.27%)
At closeNov 10, 2026, 4:04 PM EST
25.04 0.00 0.00%
After hours · Nov 10, 4:04 PM ET
25.04 Day range 25.04
23.62 52-week range 27.50
- YTD
- +0.92%
- 1 year
- +0.92%
5D chart
Chart tools
Chart is warming up
The five-day price history for USMX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 8
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.70 | Bullish |
| EMA (5) | EMA | 24.82 | Bullish |
| SMA (10) | SMA | 25.00 | Bullish |
| EMA (10) | EMA | 24.87 | Bullish |
| SMA (20) | SMA | 24.93 | Bullish |
| EMA (20) | EMA | 24.89 | Bullish |
| SMA (21) | SMA | 24.93 | Bullish |
| EMA (21) | EMA | 24.89 | Bullish |
| SMA (25) | SMA | 24.91 | Bullish |
| EMA (25) | EMA | 24.90 | Bullish |
| SMA (30) | SMA | 24.81 | Bullish |
| EMA (30) | EMA | 24.91 | Bullish |
| SMA (50) | SMA | 24.81 | Bullish |
| EMA (50) | EMA | 24.96 | Bullish |
| SMA (63) | SMA | 25.18 | Bearish |
| EMA (63) | EMA | 24.98 | Bullish |
| SMA (75) | SMA | 25.33 | Bearish |
| EMA (75) | EMA | 25.04 | Bearish |
| SMA (100) | SMA | 25.30 | Bearish |
| EMA (100) | EMA | 25.20 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.06 | Bullish |
| ZZ (0.05) | ZigZag | 25.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.18 | Bearish |
| WMA (10) | Weighted Moving Average | 24.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.08 | Bearish |