Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi ETF Trust I - Corgi U.S. Large-Cap 2x Daily ETF USLX

Full chart Compare
Set alert

Price alert · USLX

All alert types
23.63 USD -0.49 (-2.03%)

Regular-session close

23.63 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

23.61 Day range 23.63
22.48 52-week range 25.85
YTD
-4.25%
1 year
-4.25%

USLX price history

USLX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.6123.6323.6123.63-0.20-0.84%200
Nov 12, 202624.1224.1223.8323.83-0.18-0.75%100
Nov 11, 202624.0124.0124.0124.01+0.58+2.48%100
Nov 10, 202623.2323.4323.2323.43-0.19-0.80%100
Nov 9, 202623.6223.6223.6223.62+1.07+4.75%100
Nov 6, 202622.5522.5522.5522.55+0.07+0.31%1,000
Nov 5, 202622.6722.6722.4822.48-2.08-8.47%200
Nov 4, 202624.6424.6424.5624.56+0.74+3.11%1,100
Nov 3, 202623.5523.8223.5523.82+0.15+0.63%100
Nov 2, 202623.6723.6723.6723.67-0.23-0.96%100
Oct 30, 202623.9023.9023.9023.90-0.91-3.67%100
Oct 29, 202624.8124.8124.8124.81-0.16-0.64%100
Oct 28, 202624.9724.9724.9724.97+0.10+0.40%100
Oct 27, 202624.8724.8724.8724.87+0.31+1.26%100
Oct 26, 202624.5624.5624.5624.56+0.32+1.32%100
Oct 23, 202624.2424.2424.2424.24-0.26-1.06%100
Oct 22, 202624.6624.6624.4424.50-0.64-2.55%500
Oct 21, 202625.1425.1425.1425.14+0.31+1.25%100
Oct 20, 202624.8324.8324.8324.83+0.10+0.40%100
Oct 19, 202624.8124.8124.7324.73+0.21+0.86%200
Oct 16, 202624.5224.5224.5224.52-0.58-2.31%100
Oct 15, 202625.1025.1025.1025.10+0.19+0.76%100
Oct 14, 202624.9124.9124.9124.91-0.59-2.31%100
Oct 13, 202625.4625.5025.4625.500.000.00%300
Oct 12, 202625.4925.5025.4925.50-0.05-0.20%300
Oct 9, 202625.5525.5525.5525.55+0.29+1.15%100
Oct 8, 202625.2625.2625.2625.26-0.25-0.98%100
Oct 7, 202625.5125.5125.5125.51-0.12-0.47%100
Oct 6, 202625.6325.6325.6325.63+0.30+1.18%100
Oct 5, 202625.3025.4325.3025.33+0.31+1.24%200
Oct 2, 202624.9825.0224.9825.02+0.33+1.34%4,500
Oct 1, 202624.6924.6924.6924.69+0.01+0.04%100
Sep 30, 202624.6824.6824.6824.68-0.03-0.12%100
Sep 29, 202624.7124.7124.7124.71-0.08-0.32%100
Sep 28, 202624.8824.9224.7924.79-0.42-1.67%9,700
Sep 25, 202625.2125.2125.2125.21+0.24+0.96%200
Sep 24, 202624.9724.9724.9724.97+0.01+0.04%100
Sep 23, 202624.9624.9624.9624.96-0.42-1.65%100
Sep 22, 202625.3125.3825.3125.38-0.01-0.04%700
Sep 21, 202625.3925.3925.3925.39+0.77+3.13%100
Sep 18, 202624.6224.6224.6224.62+0.02+0.08%100
Sep 17, 202624.6024.6024.6024.60+0.56+2.33%100
Sep 16, 202624.3524.3524.0424.04-0.19-0.78%1,200
Sep 15, 202624.2224.3024.2224.23-0.34-1.38%800
Sep 14, 202624.3924.5724.3824.57-0.16-0.65%600
Sep 11, 202624.7324.7324.7324.73+0.41+1.69%300
Sep 10, 202624.3224.3224.3224.32-0.29-1.18%100
Sep 9, 202624.6624.6624.6124.61-0.23-0.93%300
Sep 8, 202624.8424.8424.8424.84-0.29-1.15%100
Sep 4, 202625.1325.1325.1325.13-0.21-0.83%300
Sep 3, 202625.3425.3425.3425.34+0.51+2.05%100
Sep 2, 202624.8324.8324.8324.83+0.25+1.02%100
Sep 1, 202624.5824.5824.5824.58-0.41-1.64%100
Aug 31, 202624.9924.9924.9924.99-0.16-0.64%400
Aug 28, 202625.4525.4525.1525.15-0.12-0.47%300
Aug 27, 202625.2725.2725.2725.27+0.32+1.28%200
Aug 26, 202624.9524.9524.9524.950.000.00%100
Aug 25, 202624.8024.9524.8024.95+0.14+0.56%1,200
Aug 24, 202624.6524.8624.6524.81-0.14-0.56%700
Aug 21, 202624.8824.9524.8824.95+0.18+0.73%900
Aug 20, 202624.9924.9924.7724.77-0.33-1.31%1,000
Aug 19, 202625.1025.1025.1025.100.000.00%100
Aug 18, 202625.1825.1825.1025.10-0.35-1.38%2,200
Aug 17, 202625.5025.6925.4525.45-0.23-0.90%5,200
Aug 14, 202625.7025.7125.6325.68-0.17-0.66%1,300

65 days, newest first. Daily bars as drawn on the USLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.