Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

US Global Investors Global Luxury Goods USLUX

Full chart Compare
Set alert

Price alert · USLUX

All alert types
20.55 USD -0.02 (-0.10%)

Regular-session close

Day range unavailable

18.84 52-week range 23.54
YTD
-5.78%
1 year
-7.81%

USLUX price history

USLUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.5720.5720.5720.57-0.26-1.25%
Nov 11, 202620.8320.8320.8320.83-0.10-0.48%
Nov 10, 202620.9320.9320.9320.93+0.03+0.14%
Nov 9, 202620.9020.9020.9020.90+0.40+1.95%
Nov 6, 202620.5020.5020.5020.50-0.16-0.77%
Nov 5, 202620.6620.6620.6620.66-0.46-2.18%
Nov 4, 202621.1221.1221.1221.12+0.89+4.40%
Nov 3, 202620.2320.2320.2320.23-0.15-0.74%
Nov 2, 202620.3820.3820.3820.38+0.39+1.95%
Oct 30, 202619.9919.9919.9919.990.000.00%
Oct 29, 202619.9919.9919.9919.99+0.25+1.27%
Oct 28, 202619.7419.7419.7419.74+0.07+0.36%
Oct 27, 202619.6719.6719.6719.67+0.07+0.36%
Oct 26, 202619.6019.6019.6019.60+0.16+0.82%
Oct 23, 202619.4419.4419.4419.44-0.40-2.02%
Oct 22, 202619.8419.8419.8419.84-0.10-0.50%
Oct 21, 202619.9419.9419.9419.94+0.05+0.25%
Oct 20, 202619.8919.8919.8919.89+0.25+1.27%
Oct 19, 202619.6419.6419.6419.64+0.01+0.05%
Oct 16, 202619.6319.6319.6319.63-0.05-0.25%
Oct 15, 202619.6819.6819.6819.68+0.51+2.66%
Oct 14, 202619.1719.1719.1719.17-0.14-0.73%
Oct 13, 202619.3119.3119.3119.31+0.14+0.73%
Oct 12, 202619.1719.1719.1719.17-0.04-0.21%
Oct 9, 202619.2119.2119.2119.21+0.18+0.95%
Oct 8, 202619.0319.0319.0319.030.000.00%
Oct 7, 202619.0319.0319.0319.03-0.10-0.52%
Oct 6, 202619.1319.1319.1319.13+0.15+0.79%
Oct 5, 202618.9818.9818.9818.98-0.03-0.16%
Oct 2, 202619.0119.0119.0119.01+0.17+0.90%
Oct 1, 202618.8418.8418.8418.84-0.26-1.36%
Sep 30, 202619.1019.1019.1019.10-0.14-0.73%
Sep 29, 202619.2419.2419.2419.24+0.05+0.26%
Sep 28, 202619.1919.1919.1919.19-0.11-0.57%
Sep 25, 202619.3019.3019.3019.30+0.06+0.31%
Sep 24, 202619.2419.2419.2419.24+0.02+0.10%
Sep 23, 202619.2219.2219.2219.22-0.29-1.49%
Sep 22, 202619.5119.5119.5119.51+0.04+0.21%
Sep 21, 202619.4719.4719.4719.47+0.14+0.72%
Sep 18, 202619.3319.3319.3319.33-0.27-1.38%
Sep 17, 202619.6019.6019.6019.60+0.07+0.36%
Sep 16, 202619.5319.5319.5319.53-0.07-0.36%
Sep 15, 202619.6019.6019.6019.60-0.31-1.56%
Sep 14, 202619.9119.9119.9119.91-0.09-0.45%
Sep 11, 202620.0020.0020.0020.00+0.12+0.60%
Sep 10, 202619.8819.8819.8819.88-0.20-1.00%
Sep 9, 202620.0820.0820.0820.08-0.31-1.52%
Sep 8, 202620.3920.3920.3920.39-0.19-0.92%
Sep 4, 202620.5820.5820.5820.58-0.07-0.34%
Sep 3, 202620.6520.6520.6520.65+0.07+0.34%
Sep 2, 202620.5820.5820.5820.58+0.03+0.15%
Sep 1, 202620.5520.5520.5520.55-0.41-1.96%
Aug 31, 202620.9620.9620.9620.96-0.16-0.76%
Aug 28, 202621.1221.1221.1221.12+0.03+0.14%
Aug 27, 202621.0921.0921.0921.09-0.04-0.19%
Aug 26, 202621.1321.1321.1321.13-0.11-0.52%
Aug 25, 202621.2421.2421.2421.24-0.06-0.28%
Aug 24, 202621.3021.3021.3021.30+0.06+0.28%
Aug 21, 202621.2421.2421.2421.24+0.34+1.63%
Aug 20, 202620.9020.9020.9020.90-0.29-1.37%
Aug 19, 202621.1921.1921.1921.19+0.41+1.97%
Aug 18, 202620.7820.7820.7820.78-0.05-0.24%
Aug 17, 202620.8320.8320.8320.83-0.27-1.28%
Aug 14, 202621.1021.1021.1021.10-0.05-0.24%
Aug 13, 202621.1521.1521.1521.15-0.01-0.05%

65 days, newest first. Daily bars as drawn on the USLUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.