iShares Broad USD Investment Grade Corporate Bond ETF USIG
49.61 USD +0.06 (+0.12%)
At closeNov 5, 2026, 4:00 PM EST
49.61 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
49.46 Day range 49.63
48.30 52-week range 52.46
- YTD
- -4.17%
- 1 year
- -4.17%
MAX chart
Events in this range
- Feb 1, 2007Dividend: 0.29881
- Mar 1, 2007Dividend: 0.41726
- Apr 2, 2007Dividend: 0.45392
- May 1, 2007Dividend: 0.44545
- Jun 1, 2007Dividend: 0.46178
- Jul 2, 2007Dividend: 0.43908
- Aug 1, 2007Dividend: 0.46965
- Sep 4, 2007Dividend: 0.4646
- Oct 1, 2007Dividend: 0.45306
- Nov 1, 2007Dividend: 0.44329
- Dec 3, 2007Dividend: 0.43431
- Feb 1, 2008Dividend: 0.4
- Mar 3, 2008Dividend: 0.39739
- Apr 1, 2008Dividend: 0.44224
- Apr 3, 2008Dividend: 0.442245
- May 1, 2008Dividend: 0.40981
- Jun 2, 2008Dividend: 0.43647
- Jul 1, 2008Dividend: 0.41842
- Aug 1, 2008Dividend: 0.43125
- Sep 2, 2008Dividend: 0.41
- Oct 1, 2008Dividend: 0.39
- Nov 3, 2008Dividend: 0.395
- Dec 1, 2008Dividend: 0.38
- Feb 2, 2009Dividend: 0.42828
- Mar 2, 2009Dividend: 0.41
- Apr 1, 2009Dividend: 0.425
- May 1, 2009Dividend: 0.42051
- Jun 1, 2009Dividend: 0.43703
- Jul 1, 2009Dividend: 0.41366
- Aug 3, 2009Dividend: 0.41322
- Sep 1, 2009Dividend: 0.41996
- Oct 1, 2009Dividend: 0.39894
- Nov 2, 2009Dividend: 0.42129
- Dec 1, 2009Dividend: 0.39502
- Feb 1, 2010Dividend: 0.41532
- Mar 1, 2010Dividend: 0.40621
- Apr 1, 2010Dividend: 0.41124
- May 3, 2010Dividend: 0.40964
- Jun 1, 2010Dividend: 0.3837
- Jul 1, 2010Dividend: 0.40044
- Aug 2, 2010Dividend: 0.39875
- Sep 1, 2010Dividend: 0.38529
- Oct 1, 2010Dividend: 0.38621
- Nov 1, 2010Dividend: 0.37339
- Dec 1, 2010Dividend: 0.41049
- Feb 1, 2011Dividend: 0.38803
- Mar 1, 2011Dividend: 0.39456
- Apr 1, 2011Dividend: 0.38249
- May 2, 2011Dividend: 0.3875
- Jun 1, 2011Dividend: 0.37982
- Jul 1, 2011Dividend: 0.38361
- Aug 1, 2011Dividend: 0.38258
- Sep 1, 2011Dividend: 0.37831
- Oct 3, 2011Dividend: 0.38421
- Nov 1, 2011Dividend: 0.36801
- Dec 1, 2011Dividend: 0.31577
- Feb 1, 2012Dividend: 0.332
- Mar 1, 2012Dividend: 0.34903
- Apr 2, 2012Dividend: 0.33956
- May 1, 2012Dividend: 0.32801
- Jun 1, 2012Dividend: 0.32514
- Jul 2, 2012Dividend: 0.32893
- Aug 1, 2012Dividend: 0.32141
- Sep 4, 2012Dividend: 0.32497
- Oct 1, 2012Dividend: 0.32267
- Nov 1, 2012Dividend: 0.32004
- Dec 3, 2012Dividend: 0.32225
- Feb 1, 2013Dividend: 0.30955
- Mar 1, 2013Dividend: 0.30456
- Apr 1, 2013Dividend: 0.30501
- May 1, 2013Dividend: 0.31131
- Jun 3, 2013Dividend: 0.30539
- Jul 1, 2013Dividend: 0.30944
- Aug 1, 2013Dividend: 0.30629
- Sep 3, 2013Dividend: 0.32405
- Oct 1, 2013Dividend: 0.30013
- Nov 1, 2013Dividend: 0.3198
- Dec 2, 2013Dividend: 0.31971
- Feb 3, 2014Dividend: 0.29694
- Mar 3, 2014Dividend: 0.29112
- Apr 1, 2014Dividend: 0.30454
- May 1, 2014Dividend: 0.30689
- Jun 2, 2014Dividend: 0.30694
- Jul 1, 2014Dividend: 0.30095
- Aug 1, 2014Dividend: 0.30369
- Sep 2, 2014Dividend: 0.30306
- Oct 1, 2014Dividend: 0.30266
- Nov 3, 2014Dividend: 0.30636
- Dec 1, 2014Dividend: 0.30853
- Feb 2, 2015Dividend: 0.27004
- Mar 2, 2015Dividend: 0.24508
- Apr 1, 2015Dividend: 0.26901
- May 1, 2015Dividend: 0.28888
- Jun 1, 2015Dividend: 0.28804
- Jul 1, 2015Dividend: 0.28952
- Aug 3, 2015Dividend: 0.28745
- Sep 1, 2015Dividend: 0.29323
- Oct 1, 2015Dividend: 0.29674
- Nov 2, 2015Dividend: 0.29037
- Dec 1, 2015Dividend: 0.28826
- Feb 1, 2016Dividend: 0.27111
- Mar 1, 2016Dividend: 0.29453
- Apr 1, 2016Dividend: 0.29484
- May 2, 2016Dividend: 0.28911
- Jun 1, 2016Dividend: 0.28896
- Jul 1, 2016Dividend: 0.28849
- Aug 1, 2016Dividend: 0.28861
- Sep 1, 2016Dividend: 0.28807
- Oct 3, 2016Dividend: 0.29051
- Nov 1, 2016Dividend: 0.2783
- Dec 1, 2016Dividend: 0.28313
- Feb 1, 2017Dividend: 0.28272
- Mar 1, 2017Dividend: 0.2891
- Apr 3, 2017Dividend: 0.28067
- May 1, 2017Dividend: 0.28424
- Jun 1, 2017Dividend: 0.2793
- Jul 3, 2017Dividend: 0.28511
- Aug 1, 2017Dividend: 0.28416
- Sep 1, 2017Dividend: 0.28542
- Oct 2, 2017Dividend: 0.28749
- Nov 1, 2017Dividend: 0.28537
- Dec 1, 2017Dividend: 0.2855
- Feb 1, 2018Dividend: 0.27283
- Mar 1, 2018Dividend: 0.29056
- Apr 2, 2018Dividend: 0.28999
- May 1, 2018Dividend: 0.28822
- Jun 1, 2018Dividend: 0.29867
- Jul 2, 2018Dividend: 0.30537
- Aug 1, 2018Dividend: 0.30482
- Sep 4, 2018Dividend: 0.159
- Oct 1, 2018Dividend: 0.15
- Nov 1, 2018Dividend: 0.159
- Dec 3, 2018Dividend: 0.16029
- Feb 1, 2019Dividend: 0.167
- Mar 1, 2019Dividend: 0.17
- Apr 1, 2019Dividend: 0.17
- May 1, 2019Dividend: 0.165
- Jun 3, 2019Dividend: 0.17
- Jul 1, 2019Dividend: 0.169
- Aug 1, 2019Dividend: 0.163
- Sep 3, 2019Dividend: 0.16
- Oct 1, 2019Dividend: 0.158
- Nov 1, 2019Dividend: 0.159
- Dec 2, 2019Dividend: 0.16056
- Feb 3, 2020Dividend: 0.156
- Mar 2, 2020Dividend: 0.157
- Apr 1, 2020Dividend: 0.161
- May 1, 2020Dividend: 0.158
- Jun 1, 2020Dividend: 0.143
- Jul 1, 2020Dividend: 0.148
- Aug 3, 2020Dividend: 0.134
- Sep 1, 2020Dividend: 0.132
- Oct 1, 2020Dividend: 0.142
- Nov 2, 2020Dividend: 0.14
- Dec 1, 2020Dividend: 0.139
- Feb 1, 2021Dividend: 0.127
- Mar 1, 2021Dividend: 0.122
- Apr 1, 2021Dividend: 0.12
- May 3, 2021Dividend: 0.115
- Jun 1, 2021Dividend: 0.117
- Jul 1, 2021Dividend: 0.119
- Aug 2, 2021Dividend: 0.114
- Sep 1, 2021Dividend: 0.11
- Oct 1, 2021Dividend: 0.109
- Nov 1, 2021Dividend: 0.105
- Dec 1, 2021Dividend: 0.111
- Feb 1, 2022Dividend: 0.112
- Mar 1, 2022Dividend: 0.118
- Apr 1, 2022Dividend: 0.109
- May 2, 2022Dividend: 0.118
- Jun 1, 2022Dividend: 0.1259
- Jul 1, 2022Dividend: 0.129
- Aug 1, 2022Dividend: 0.13
- Sep 1, 2022Dividend: 0.134
- Oct 3, 2022Dividend: 0.142
- Nov 1, 2022Dividend: 0.13992
- Nov 7, 2022Dividend: 0.14
- Dec 1, 2022Dividend: 0.134
- Feb 1, 2023Dividend: 0.154
- Mar 1, 2023Dividend: 0.15422
- Apr 3, 2023Dividend: 0.15833
- May 1, 2023Dividend: 0.16665
- Jun 1, 2023Dividend: 0.16698
- Jul 3, 2023Dividend: 0.16824
- Aug 1, 2023Dividend: 0.16908
- Sep 1, 2023Dividend: 0.17632
- Oct 2, 2023Dividend: 0.16759
- Nov 1, 2023Dividend: 0.17811
- Dec 1, 2023Dividend: 0.17836
- Feb 1, 2024Dividend: 0.1766
- Mar 1, 2024Dividend: 0.18404
- Apr 1, 2024Dividend: 0.18527
- May 1, 2024Dividend: 0.1855
- Jun 3, 2024Dividend: 0.18791
- Jul 1, 2024Dividend: 0.18653
- Aug 1, 2024Dividend: 0.19212
- Sep 3, 2024Dividend: 0.19134
- Oct 1, 2024Dividend: 0.19254
- Nov 1, 2024Dividend: 0.19133
- Dec 2, 2024Dividend: 0.19429
- Feb 3, 2025Dividend: 0.19464
- Mar 3, 2025Dividend: 0.19603
- Apr 1, 2025Dividend: 0.19472
- May 1, 2025Dividend: 0.1933
- Jun 2, 2025Dividend: 0.19732
- Jul 1, 2025Dividend: 0.19865
- Aug 1, 2025Dividend: 0.19969
- Sep 2, 2025Dividend: 0.20075
- Oct 1, 2025Dividend: 0.20453
- Nov 3, 2025Dividend: 0.20192
- Dec 1, 2025Dividend: 0.20182
- Feb 2, 2026Dividend: 0.19396
- Mar 2, 2026Dividend: 0.20303
- Apr 1, 2026Dividend: 0.19914
- May 1, 2026Dividend: 0.20425
- Jun 1, 2026Dividend: 0.20742
- Jul 1, 2026Dividend: 0.2016
- Aug 3, 2026Dividend: 0.20637
- Sep 1, 2026Dividend: 0.20415
- Oct 1, 2026Dividend: 0.20622
- Nov 2, 2026Dividend: 0.20939
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.45 | Bullish |
| EMA (5) | EMA | 49.48 | Bullish |
| SMA (10) | SMA | 49.44 | Bullish |
| EMA (10) | EMA | 49.41 | Bullish |
| SMA (20) | SMA | 49.23 | Bullish |
| EMA (20) | EMA | 49.31 | Bullish |
| SMA (21) | SMA | 49.21 | Bullish |
| EMA (21) | EMA | 49.31 | Bullish |
| SMA (25) | SMA | 49.11 | Bullish |
| EMA (25) | EMA | 49.30 | Bullish |
| SMA (30) | SMA | 49.06 | Bullish |
| EMA (30) | EMA | 49.31 | Bullish |
| SMA (50) | SMA | 49.35 | Bullish |
| EMA (50) | EMA | 49.44 | Bullish |
| SMA (63) | SMA | 49.54 | Bullish |
| EMA (63) | EMA | 49.56 | Bullish |
| SMA (75) | SMA | 49.67 | Bearish |
| EMA (75) | EMA | 49.66 | Bearish |
| SMA (100) | SMA | 49.99 | Bearish |
| EMA (100) | EMA | 49.86 | Bearish |
| SMA (125) | SMA | 50.21 | Bearish |
| EMA (125) | EMA | 50.04 | Bearish |
| SMA (150) | SMA | 50.40 | Bearish |
| EMA (150) | EMA | 50.19 | Bearish |
| SMA (200) | SMA | 50.73 | Bearish |
| EMA (200) | EMA | 50.40 | Bearish |
| VWAP (HLC/3) | VWAP | 51.02 | Neutral |
| ZZ (0.05) | ZigZag | 49.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.47 | Bullish |
| WMA (10) | Weighted Moving Average | 49.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.43 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 49.47 | Bullish |