U.S. GoldMining Inc. USGO
Set alert
5.22 USD -0.38 -6.70%
At close · Oct 30
5.25 +0.03 +0.57%
After hours · Oct 30, 4:50 PM ET
5.08 Day range 5.55
4.55 52-week range 15.83
- YTD
- -40.82%
- 1 year
- -55.19%
- Open
- 5.52
- Prev close
- 5.60
- Mkt cap
- 73.27M
- Vol
- 103.10K
- Avg vol
- 106.94K
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.08
- High
- 5.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.19
- Inst. own
- 4.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.13
- 200-d avg
- 7.11
- 1y target
- 24.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare USGO
Chart and line up USGO against other symbols or a saved comparison set.
- USGO U.S. GoldMining Inc.
5.22
-0.38 -6.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USGO | SPY | QQQ |
|---|---|---|---|
| Last price | 5.22 | 755.72 | 690.49 |
| Change | -0.375 | -13.64 | -24.85 |
| Change % | -6.70% | -1.77% | -3.47% |
| Open | 5.52 | 761.38 | 697.13 |
| Day high | 5.55 | 761.46 | 698.63 |
| Day low | 5.08 | 750.36 | 683.45 |
| Previous close | 5.60 | 769.36 | 715.34 |
| Volume | 103.10K | 77.70M | 85.24M |
| Average volume | 106.94K | 41.22M | 34.57M |
| Market cap | 73.27M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.87 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.83 | 779.09 | 759.66 |
| 52-week low | 4.55 | 631.97 | 558.28 |
| 1-week return | +14.73% | -0.559233% | -1.97% |
| 1-month return | -21.62% | -0.906075% | -6.66% |
| 3-month return | -29.93% | +1.89% | +1.02% |
| 6-month return | -60.78% | +5.16% | +3.41% |
| Year-to-date return | -40.82% | +10.82% | +12.40% |
| 1-year return | -55.19% | +11.16% | +10.29% |
| 2-year return | -42.89% | +32.90% | +42.71% |
| 50-day moving average | 7.16 | 767.63 | 725.41 |
| 200-day moving average | 9.93 | 728.53 | 679.17 |
| Target price | 24.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.19 | — | — |
| Institutional ownership | 4.23% | — | — |