WisdomTree Floating Rate Treasury Fund USFR
50.47 USD +0.02 (+0.04%)
At closeNov 10, 2026, 4:23 PM EST
50.46 -0.01 -0.02%
After hours · Nov 10, 4:23 PM ET
50.45 Day range 50.47
50.25 52-week range 50.54
- YTD
- +0.30%
- 1 year
- +0.30%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 11:05 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 10:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.45 | Bullish |
| EMA (5) | EMA | 50.45 | Bullish |
| SMA (10) | SMA | 50.43 | Bullish |
| EMA (10) | EMA | 50.44 | Bullish |
| SMA (20) | SMA | 50.46 | Bullish |
| EMA (20) | EMA | 50.44 | Bullish |
| SMA (21) | SMA | 50.46 | Bullish |
| EMA (21) | EMA | 50.44 | Bullish |
| SMA (25) | SMA | 50.45 | Bullish |
| EMA (25) | EMA | 50.44 | Bullish |
| SMA (30) | SMA | 50.44 | Bullish |
| EMA (30) | EMA | 50.44 | Bullish |
| SMA (50) | SMA | 50.44 | Bullish |
| EMA (50) | EMA | 50.44 | Bullish |
| SMA (63) | SMA | 50.44 | Bullish |
| EMA (63) | EMA | 50.44 | Bullish |
| SMA (75) | SMA | 50.43 | Bullish |
| EMA (75) | EMA | 50.44 | Bullish |
| SMA (100) | SMA | 50.43 | Bullish |
| EMA (100) | EMA | 50.43 | Bullish |
| SMA (125) | SMA | 50.42 | Bullish |
| EMA (125) | EMA | 50.43 | Bullish |
| SMA (150) | SMA | 50.42 | Bullish |
| EMA (150) | EMA | 50.42 | Bullish |
| SMA (200) | SMA | 50.41 | Bullish |
| EMA (200) | EMA | 50.41 | Bullish |
| VWAP (HLC/3) | VWAP | 50.39 | Neutral |
| ZZ (0.05) | ZigZag | 50.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.45 | Bullish |
| WMA (10) | Weighted Moving Average | 50.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.43 | Bullish |