WisdomTree Floating Rate Treasury Fund USFR
Set alert
50.40 USD +0.01 +0.02%
At close · Oct 30
50.41 +0.01 +0.02%
After hours · Oct 30, 7:59 PM ET
50.40 Day range 50.41
50.25 52-week range 50.53
- YTD
- +0.16%
- 1 year
- +0.30%
- Open
- 50.41
- Prev close
- 50.39
- Mkt cap
- 17.76B
- Vol
- 7.94M
- Avg vol
- 6.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.40
- High
- 50.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.44
- 200-d avg
- 50.41
- 1y target
- 0.00
5D chart
Events in this range
- Oct 27, 2026Dividend: 0.17115
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.17115 |
| Sep 25, 2026 | 0.15824 |
| Aug 26, 2026 | 0.16046 |
| Jul 28, 2026 | 0.1599 |
| Jun 25, 2026 | 0.15124 |
| May 26, 2026 | 0.15416 |
| Apr 27, 2026 | 0.15665 |
| Mar 26, 2026 | 0.14833 |
| Feb 24, 2026 | 0.14489 |
| Jan 27, 2026 | 0.155 |
| Dec 26, 2025 | 0.1568 |
| Nov 24, 2025 | 0.15346 |
| Oct 28, 2025 | 0.17942 |
| Sep 25, 2025 | 0.1687 |
| Aug 26, 2025 | 0.18256 |
| Jul 28, 2025 | 0.18221 |
| Jun 25, 2025 | 0.188 |
| May 27, 2025 | 0.17968 |
| Apr 25, 2025 | 0.17594 |
| Mar 26, 2025 | 0.18085 |
| Feb 25, 2025 | 0.16606 |
| Jan 28, 2025 | 0.17234 |
| Dec 26, 2024 | 0.20256 |
| Nov 25, 2024 | 0.19 |
| Oct 28, 2024 | 0.195 |
| Sep 25, 2024 | 0.21 |
| Aug 27, 2024 | 0.227 |
| Jul 26, 2024 | 0.227 |
| Jun 25, 2024 | 0.227 |
| May 24, 2024 | 0.227 |
| Apr 24, 2024 | 0.225 |
| Mar 22, 2024 | 0.225 |
| Feb 23, 2024 | 0.217 |
| Jan 25, 2024 | 0.227 |
| Dec 22, 2023 | 0.23615 |
| Nov 24, 2023 | 0.227 |
| Oct 25, 2023 | 0.226 |
| Sep 25, 2023 | 0.224 |
| Aug 25, 2023 | 0.225 |
| Jul 25, 2023 | 0.225 |
| Jun 26, 2023 | 0.2157 |
| May 24, 2023 | 0.219 |
| Apr 24, 2023 | 0.205 |
| Mar 27, 2023 | 0.197 |
| Feb 22, 2023 | 0.187 |
| Jan 25, 2023 | 0.185 |
| Dec 23, 2022 | 0.183 |
| Dec 7, 2022 | 0.00257 |
| Nov 23, 2022 | 0.165 |
| Oct 25, 2022 | 0.135 |
| Sep 26, 2022 | 0.12 |
| Aug 25, 2022 | 0.10 |
| Jul 25, 2022 | 0.082 |
| Jun 24, 2022 | 0.048 |
| May 24, 2022 | 0.029 |
| Apr 25, 2022 | 0.021 |
| Mar 25, 2022 | 0.01 |
| Dec 7, 2021 | 0.0021 |
| Feb 22, 2021 | 0.0003 |
| Jan 25, 2021 | 0.0005 |
| Dec 21, 2020 | 0.001 |
| Dec 8, 2020 | 0.00517 |
| Nov 23, 2020 | 0.001 |
| Oct 27, 2020 | 0.001 |
| Sep 22, 2020 | 0.002 |
| Aug 25, 2020 | 0.003 |
| Jul 28, 2020 | 0.003 |
| Jun 23, 2020 | 0.004 |
| May 26, 2020 | 0.004 |
| Apr 21, 2020 | 0.005 |
| Mar 24, 2020 | 0.005 |
| Feb 25, 2020 | 0.033 |
| Jan 21, 2020 | 0.033 |
| Dec 23, 2019 | 0.031 |
| Nov 25, 2019 | 0.032 |
| Oct 22, 2019 | 0.044 |
| Sep 24, 2019 | 0.046 |
| Aug 27, 2019 | 0.046 |
| Jul 23, 2019 | 0.046 |
| Jun 24, 2019 | 0.048 |
| May 28, 2019 | 0.048 |
| Apr 23, 2019 | 0.046 |
| Mar 26, 2019 | 0.045 |
| Feb 19, 2019 | 0.045 |
| Jan 22, 2019 | 0.045 |
| Dec 24, 2018 | 0.043 |
| Nov 20, 2018 | 0.043 |
| Oct 23, 2018 | 0.04 |
| Sep 25, 2018 | 0.038 |
| Aug 21, 2018 | 0.038 |
| Jul 24, 2018 | 0.036 |
| Jun 25, 2018 | 0.034 |
| May 22, 2018 | 0.035 |
| Apr 24, 2018 | 0.028 |
| Mar 20, 2018 | 0.027 |
| Feb 20, 2018 | 0.028 |
| Jan 23, 2018 | 0.028 |
| Dec 26, 2017 | 0.0311 |
| Dec 5, 2017 | 0.03093 |
| Nov 21, 2017 | 0.023 |
| Oct 24, 2017 | 0.023 |
| Sep 26, 2017 | 0.02 |
| Aug 21, 2017 | 0.023 |
| Jul 24, 2017 | 0.023 |
| Jun 26, 2017 | 0.02 |
| May 22, 2017 | 0.02 |
| Apr 24, 2017 | 0.015 |
| Mar 27, 2017 | 0.01 |
| Feb 17, 2017 | 0.01 |
| Jan 23, 2017 | 0.01 |
| Dec 23, 2016 | 0.022 |
| Nov 21, 2016 | 0.009 |
| Oct 24, 2016 | 0.006 |
| Sep 26, 2016 | 0.005 |
| Aug 22, 2016 | 0.005 |
| Jul 25, 2016 | 0.005 |
| Jun 20, 2016 | 0.005 |
| May 23, 2016 | 0.005 |
| Apr 25, 2016 | 0.005 |
| Mar 21, 2016 | 0.006 |
| May 22, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 24, 2022 | 1:2 |