WisdomTree Floating Rate Treasury Fund USFR
50.45 USD 0.00 (+0.00%)
At closeNov 9, 2026, 7:59 PM EST
50.46 +0.01 +0.02%
After hours · Nov 9, 7:59 PM ET
50.45 Day range 50.46
50.25 52-week range 50.54
- YTD
- +0.26%
- 1 year
- +0.30%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 11:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 10 hours ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.44 | Bullish |
| EMA (5) | EMA | 50.44 | Bullish |
| SMA (10) | SMA | 50.42 | Bullish |
| EMA (10) | EMA | 50.44 | Bullish |
| SMA (20) | SMA | 50.46 | Bearish |
| EMA (20) | EMA | 50.44 | Bullish |
| SMA (21) | SMA | 50.45 | Bearish |
| EMA (21) | EMA | 50.44 | Bullish |
| SMA (25) | SMA | 50.45 | Bearish |
| EMA (25) | EMA | 50.44 | Bullish |
| SMA (30) | SMA | 50.44 | Bullish |
| EMA (30) | EMA | 50.44 | Bullish |
| SMA (50) | SMA | 50.44 | Bullish |
| EMA (50) | EMA | 50.44 | Bullish |
| SMA (63) | SMA | 50.44 | Bullish |
| EMA (63) | EMA | 50.44 | Bullish |
| SMA (75) | SMA | 50.43 | Bullish |
| EMA (75) | EMA | 50.43 | Bullish |
| SMA (100) | SMA | 50.43 | Bullish |
| EMA (100) | EMA | 50.43 | Bullish |
| SMA (125) | SMA | 50.42 | Bullish |
| EMA (125) | EMA | 50.43 | Bullish |
| SMA (150) | SMA | 50.42 | Bullish |
| EMA (150) | EMA | 50.42 | Bullish |
| SMA (200) | SMA | 50.41 | Bullish |
| EMA (200) | EMA | 50.41 | Bullish |
| VWAP (HLC/3) | VWAP | 50.38 | Neutral |
| ZZ (0.05) | ZigZag | 50.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.45 | Bearish |
| WMA (10) | Weighted Moving Average | 50.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.44 | Bullish |