WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU
27.13 USD +0.03 (+0.11%)
At closeNov 5, 2026, 5:43 PM EST
27.28 +0.15 +0.55%
After hours · Nov 5, 5:43 PM ET
27.08 Day range 27.15
25.14 52-week range 27.29
- YTD
- +5.16%
- 1 year
- +0.18%
MAX chart
Events in this range
- Dec 7, 2022Dividend: 1.76352
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.15 | Bearish |
| EMA (5) | EMA | 27.14 | Bearish |
| SMA (10) | SMA | 27.14 | Bearish |
| EMA (10) | EMA | 27.13 | Bearish |
| SMA (20) | SMA | 27.13 | Bullish |
| EMA (20) | EMA | 27.09 | Bullish |
| SMA (21) | SMA | 27.12 | Bullish |
| EMA (21) | EMA | 27.08 | Bullish |
| SMA (25) | SMA | 27.11 | Bullish |
| EMA (25) | EMA | 27.06 | Bullish |
| SMA (30) | SMA | 27.09 | Bullish |
| EMA (30) | EMA | 27.02 | Bullish |
| SMA (50) | SMA | 26.82 | Bullish |
| EMA (50) | EMA | 26.91 | Bullish |
| SMA (63) | SMA | 26.72 | Bullish |
| EMA (63) | EMA | 26.85 | Bullish |
| SMA (75) | SMA | 26.70 | Bullish |
| EMA (75) | EMA | 26.80 | Bullish |
| SMA (100) | SMA | 26.70 | Bullish |
| EMA (100) | EMA | 26.71 | Bullish |
| SMA (125) | SMA | 26.60 | Bullish |
| EMA (125) | EMA | 26.65 | Bullish |
| SMA (150) | SMA | 26.49 | Bullish |
| EMA (150) | EMA | 26.61 | Bullish |
| SMA (200) | SMA | 26.33 | Bullish |
| EMA (200) | EMA | 26.57 | Bullish |
| VWAP (HLC/3) | VWAP | 26.63 | Bullish |
| ZZ (0.05) | ZigZag | 27.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.14 | Bearish |
| WMA (10) | Weighted Moving Average | 27.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.15 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 27.16 | Bearish |