United States Commodity Index Fund, LP USCI
Set alert
106.62 USD -2.31 -2.12%
At close · Nov 2
105.00 -1.62 -1.52%
After hours · Nov 2, 4:00 PM ET
106.62 Day range 107.60
76.24 52-week range 112.26
- YTD
- +37.38%
- 1 year
- +36.52%
- Open
- 107.75
- Prev close
- 108.93
- Mkt cap
- 419.61M
- Vol
- 20.52K
- Avg vol
- 13.56K
- EPS
- 2.36
- P/E
- 45.23
- Div yield
- 0.00%
More statistics
- Low
- 106.62
- High
- 107.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.02
- 200-d avg
- 62.22
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on USCI — it syncs with the Stock Master app.