U.S. Bancorp USB-PS
Set alert
15.73 USD -0.02 -0.13%
At close · Oct 30
15.85 +0.12 +0.76%
After hours · Oct 30, 4:00 PM ET
15.69 Day range 15.92
15.72 52-week range 19.20
- YTD
- -13.38%
- 1 year
- -18.07%
- Open
- 15.70
- Prev close
- 15.75
- Mkt cap
- 59.85B
- Vol
- 123.03K
- Avg vol
- 64.80K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.69
- High
- 15.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 19, 2027
- 50-d avg
- 16.41
- 200-d avg
- 17.47
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.28125
- Jan 20, 2026Earnings: 1.26; estimate —; surprise —%
- Mar 31, 2026Dividend: 0.28125
- Apr 16, 2026Earnings: 1.18; estimate 1.14; surprise 3.51%
- Jun 30, 2026Dividend: 0.28125
- Jul 16, 2026Earnings: 1.35; estimate 1.28; surprise 5.47%
- Sep 30, 2026Dividend: 0.28125
- Oct 15, 2026Earnings: 1.34; estimate 1.32; surprise 1.52%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare USB-PS
Chart and line up USB-PS against other symbols or a saved comparison set.
- USB-PS U.S. Bancorp
15.73
-0.02 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USB-PS | SPY | QQQ |
|---|---|---|---|
| Last price | 15.73 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.126984% | -1.77% | -3.47% |
| Open | 15.70 | 761.38 | 697.13 |
| Day high | 15.92 | 761.46 | 698.63 |
| Day low | 15.69 | 750.36 | 683.45 |
| Previous close | 15.75 | 769.36 | 715.34 |
| Volume | 123.03K | 77.70M | 85.24M |
| Average volume | 64.80K | 41.22M | 34.57M |
| Market cap | 59.85B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.20 | 779.09 | 759.66 |
| 52-week low | 15.72 | 631.97 | 558.28 |
| 1-week return | -0.819672% | -0.559233% | -1.97% |
| 1-month return | -3.67% | -0.906075% | -6.66% |
| 3-month return | -9.02% | +1.89% | +1.02% |
| 6-month return | -11.83% | +5.16% | +3.41% |
| Year-to-date return | -13.38% | +10.82% | +12.40% |
| 1-year return | -18.07% | +11.16% | +10.29% |
| 2-year return | -26.56% | +32.90% | +42.71% |
| 50-day moving average | 16.41 | 767.63 | 725.41 |
| 200-day moving average | 17.47 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |