U.S. Bancorp USB-PS
Set alert
15.80 USD +0.07 +0.45%
At close · Nov 2
15.88 +0.08 +0.51%
After hours · Nov 2, 4:46 PM ET
15.75 Day range 15.96
15.54 52-week range 19.23
- YTD
- -13.00%
- 1 year
- -17.71%
- Open
- 15.83
- Prev close
- 15.73
- Mkt cap
- 59.78B
- Vol
- 124.13K
- Avg vol
- 65.79K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.75
- High
- 15.96
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 19, 2027
- 50-d avg
- 16.38
- 200-d avg
- 17.46
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:58 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:08 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:08 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:43 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.