Tradr 2X Long USAR Daily ETF USAX
2.06 USD +0.39 (+23.05%)
At closeNov 6, 2026, 6:57 PM EST
2.05 0.00 -0.19%
After hours · Nov 6, 6:57 PM ET
1.73 Day range 2.07
1.40 52-week range 73.35
- YTD
- -90.61%
- 1 year
- -90.61%
USAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.40 | 0.25 | +56.25% | 5 | 70 | 107.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.15 | +200.00% | 22 | 72 | 301.6% | 3.00 | 0.55 | 1.65 | 0.93 | 0.00% | 8 | 4 | 253.1% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 22 | 83 | 409.4% | 4.00 | 1.20 | 2.55 | 1.40 | 0.00% | 1 | 13 | 635.9% | ||
| 0.00 | 0.55 | 0.27 | 0.00% | 10 | 85 | 490.6% | 5.00 | 1.85 | 3.60 | 1.65 | 0.00% | 3 | 13 | 732.8% | ||
| 0.00 | 0.40 | 0.10 | -33.33% | 9 | 126 | 484.4% | 6.00 | 2.50 | 4.60 | 1.50 | 0.00% | 1 | 19 | 782.8% | ||
| 0.00 | 0.35 | 0.02 | -90.48% | 20 | 130 | 501.6% | 7.00 | — | — | — | — | — | — | — | ||