USAX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.45 | 1.55 | 0.88 | 0.00% | 3 | 3 | 162.5% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.90 | 0.89 | 0.00% | 2 | 25 | 186.7% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.25 | -57.63% | 5 | 61 | 204.7% | 4.00 | | 1.20 | 1.50 | 1.40 | +37.25% | 1 | 12 | 214.8% |
|---|
| 0.00 | 0.60 | 0.17 | 0.00% | 10 | 95 | 286.7% | 5.00 | | 1.55 | 2.80 | 1.65 | 0.00% | 3 | 13 | 193.8% |
|---|
| 0.00 | 0.60 | 0.15 | 0.00% | 21 | 126 | 332.8% | 6.00 | | 2.25 | 3.80 | 1.50 | 0.00% | 1 | 19 | 495.3% |
|---|
| 0.00 | 0.45 | 0.21 | 0.00% | 130 | 130 | 334.4% | 7.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
