U.S. Gold Corp. USAU
11.33 USD +0.75 (+7.09%)
At closeNov 6, 2026, 4:00 PM EST
11.33 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.58 Day range 11.38
10.05 52-week range 22.60
- YTD
- -41.63%
- 1 year
- -22.45%
MAX chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| MACD: Sell Signal | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 57
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.75 | Bullish |
| EMA (5) | EMA | 10.94 | Bullish |
| SMA (10) | SMA | 10.91 | Bullish |
| EMA (10) | EMA | 11.02 | Bullish |
| SMA (20) | SMA | 11.38 | Bearish |
| EMA (20) | EMA | 11.58 | Bearish |
| SMA (21) | SMA | 11.50 | Bearish |
| EMA (21) | EMA | 11.64 | Bearish |
| SMA (25) | SMA | 11.90 | Bearish |
| EMA (25) | EMA | 11.88 | Bearish |
| SMA (30) | SMA | 12.37 | Bearish |
| EMA (30) | EMA | 12.15 | Bearish |
| SMA (50) | SMA | 13.66 | Bearish |
| EMA (50) | EMA | 12.95 | Bearish |
| SMA (63) | SMA | 14.07 | Bearish |
| EMA (63) | EMA | 13.30 | Bearish |
| SMA (75) | SMA | 14.06 | Bearish |
| EMA (75) | EMA | 13.56 | Bearish |
| SMA (100) | SMA | 14.31 | Bearish |
| EMA (100) | EMA | 13.97 | Bearish |
| SMA (125) | SMA | 14.57 | Bearish |
| EMA (125) | EMA | 14.26 | Bearish |
| SMA (150) | SMA | 14.85 | Bearish |
| EMA (150) | EMA | 14.45 | Bearish |
| SMA (200) | SMA | 15.45 | Bearish |
| EMA (200) | EMA | 14.60 | Bearish |
| VWAP (HLC/3) | VWAP | 13.90 | Bullish |
| ZZ (0.05) | ZigZag | 11.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.22 | Bullish |
| WMA (10) | Weighted Moving Average | 10.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.48 | Bullish |