USA Compression Partners, LP USAC
Full chart
Set alert
25.60 USD +0.63 (+2.52%)
Nov 9, 2026, 1:21 PM EST
25.07 Day range 25.70
22.65 52-week range 30.55
- YTD
- +11.30%
- 1 year
- +7.79%
MAX chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
Newest 20 of 66.
Compare USAC
Chart and line up USAC against other symbols or a saved comparison set.
- USAC USA Compression Partners, LP
25.60
+0.63 +2.52%
- CAT Caterpillar Inc.
594.23
+35.60 +6.37%
- HSC Harsco Corporation
9.15
+9.15 —
- SWN Southwestern Energy Company
7.11
+7.11 —
- GE GE Aerospace
335.08
+11.84 +3.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | USAC | CAT | HSC | SWN | GE |
|---|---|---|---|---|---|
| Last price | 25.60 | 594.23 | 9.15 | 7.11 | 335.08 |
| Change | +0.63 | +35.60 | +9.15 | +7.11 | +11.84 |
| Change % | +2.52% | +6.37% | — | — | +3.66% |
| Open | 25.20 | 573.99 | 0.00 | 0.00 | 331.93 |
| Day high | 25.70 | 596.53 | 0.00 | 0.00 | 335.47 |
| Day low | 25.07 | 572.05 | 0.00 | 0.00 | 328.26 |
| Previous close | 24.97 | 558.63 | 0.00 | 0.00 | 323.24 |
| Volume | 67.18K | 1.88M | 0 | 0 | 1.59M |
| Average volume | 321.08K | 2.84M | 0 | 0 | 4.53M |
| Market cap | 3.71B | 271.95B | 729.61M | 7.84B | 347.75B |
| P/E ratio | 22.65 | 23.32 | 0.00 | 0.00 | 38.30 |
| Earnings per share | 1.13 | 25.48 | 0.00 | 0.00 | 8.75 |
| Dividend yield | 0.00 | 1.06 | — | — | 0.60 |
| 52-week high | 30.55 | 1,073.46 | 0.00 | 0.00 | 388.84 |
| 52-week low | 22.65 | 537.08 | 0.00 | 0.00 | 268.91 |
| 1-week return | +3.23% | -3.16% | — | — | +6.11% |
| 1-month return | -1.35% | -25.77% | — | — | +8.72% |
| 3-month return | -0.852053% | -29.44% | — | — | -9.46% |
| 6-month return | -9.03% | -33.79% | — | — | +12.76% |
| Year-to-date return | +11.30% | +3.73% | — | — | +8.78% |
| 1-year return | +7.79% | +5.53% | — | — | +9.05% |
| 2-year return | +11.06% | +51.06% | — | — | +81.31% |
| 50-day moving average | 25.83 | 760.34 | 0.00 | 0.00 | 314.65 |
| 200-day moving average | 26.75 | 808.53 | 0.00 | 0.00 | 322.88 |
| Target price | 30.00 | 823.41 | 13.00 | 9.00 | 378.43 |
| Beta | 0.30 | 1.65 | 2.03 | 1.12 | 1.43 |
| Short ratio | 4.16 | 2.92 | 4.19 | 2.23 | 2.56 |
| Institutional ownership | 37.77% | 73.74% | 96.83% | 89.29% | 81.34% |