USA Compression Partners, LP USAC
Full chart
Set alert
25.51 USD -0.01 (-0.04%)
At closeNov 11, 2026, 4:01 PM EST
25.51 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
25.19 Day range 25.51
22.65 52-week range 30.55
- YTD
- +10.91%
- 1 year
- +6.29%
1Y chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
Newest 20 of 74.
Compare USAC
Chart and line up USAC against other symbols or a saved comparison set.
- USAC USA Compression Partners, LP
25.51
-0.01 -0.04%
- CAT Caterpillar Inc.
601.61
+17.04 +2.91%
- HSC Harsco Corporation
9.15
+9.15 —
- SWN Southwestern Energy Company
7.11
+7.11 —
- GE GE Aerospace
342.75
+4.84 +1.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | USAC | CAT | HSC | SWN | GE |
|---|---|---|---|---|---|
| Last price | 25.51 | 601.61 | 9.15 | 7.11 | 342.75 |
| Change | -0.01 | +17.04 | +9.15 | +7.11 | +4.84 |
| Change % | -0.039185% | +2.91% | — | — | +1.43% |
| Open | 25.00 | 600.70 | 0.00 | 0.00 | 339.00 |
| Day high | 25.51 | 610.50 | 0.00 | 0.00 | 342.90 |
| Day low | 25.19 | 588.50 | 0.00 | 0.00 | 336.78 |
| Previous close | 25.52 | 584.57 | 0.00 | 0.00 | 337.91 |
| Volume | 210.24K | 3.65M | 0 | 0 | 3.37M |
| Average volume | 318.45K | 2.90M | 0 | 0 | 4.56M |
| Market cap | 3.70B | 275.29B | 729.61M | 7.84B | 355.62B |
| P/E ratio | 22.58 | 23.61 | 0.00 | 0.00 | 39.17 |
| Earnings per share | 1.13 | 25.48 | 0.00 | 0.00 | 8.75 |
| Dividend yield | 8.26 | 1.12 | — | — | 0.56 |
| 52-week high | 30.55 | 1,073.46 | 0.00 | 0.00 | 388.84 |
| 52-week low | 22.65 | 537.08 | 0.00 | 0.00 | 268.91 |
| 1-week return | +4.34% | +1.74% | — | — | +4.04% |
| 1-month return | -1.70% | -24.84% | — | — | +11.21% |
| 3-month return | -1.28% | -28.67% | — | — | -6.88% |
| 6-month return | -7.00% | -35.09% | — | — | +13.96% |
| Year-to-date return | +10.91% | +5.02% | — | — | +11.27% |
| 1-year return | +6.29% | +5.93% | — | — | +10.31% |
| 2-year return | +9.67% | +51.71% | — | — | +85.71% |
| 50-day moving average | 25.77 | 752.06 | 0.00 | 0.00 | 314.56 |
| 200-day moving average | 26.76 | 808.13 | 0.00 | 0.00 | 323.31 |
| Target price | 30.00 | 823.41 | 13.00 | 9.00 | 378.43 |
| Beta | 0.251 | 1.64 | 2.03 | 1.12 | 1.41 |
| Short ratio | 4.16 | 2.68 | 4.19 | 2.23 | 2.52 |
| Institutional ownership | 37.77% | 74.23% | 96.83% | 89.29% | 81.45% |