USA Compression Partners, LP USAC
Full chart
Set alert
25.34 USD -0.18 (-0.71%)
Nov 11, 2026, 2:39 PM EST
25.19 Day range 25.45
22.65 52-week range 30.55
- YTD
- +10.17%
- 1 year
- +5.58%
1Y chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
Newest 20 of 74.
Compare USAC
Chart and line up USAC against other symbols or a saved comparison set.
- USAC USA Compression Partners, LP
25.34
-0.18 -0.71%
- CAT Caterpillar Inc.
604.27
+19.70 +3.37%
- HSC Harsco Corporation
9.15
+9.15 —
- SWN Southwestern Energy Company
7.11
+7.11 —
- GE GE Aerospace
341.20
+3.29 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | USAC | CAT | HSC | SWN | GE |
|---|---|---|---|---|---|
| Last price | 25.34 | 604.27 | 9.15 | 7.11 | 341.20 |
| Change | -0.18 | +19.70 | +9.15 | +7.11 | +3.29 |
| Change % | -0.705329% | +3.37% | — | — | +0.973632% |
| Open | 25.00 | 600.70 | 0.00 | 0.00 | 339.00 |
| Day high | 25.45 | 610.50 | 0.00 | 0.00 | 342.90 |
| Day low | 25.19 | 588.50 | 0.00 | 0.00 | 336.78 |
| Previous close | 25.52 | 584.57 | 0.00 | 0.00 | 337.91 |
| Volume | 79.93K | 2.53M | 0 | 0 | 1.62M |
| Average volume | 318.45K | 2.90M | 0 | 0 | 4.56M |
| Market cap | 3.67B | 276.41B | 729.61M | 7.84B | 354.06B |
| P/E ratio | 22.42 | 23.71 | 0.00 | 0.00 | 39.00 |
| Earnings per share | 1.13 | 25.48 | 0.00 | 0.00 | 8.75 |
| Dividend yield | 0.00 | 1.10 | — | — | 0.57 |
| 52-week high | 30.55 | 1,064.90 | 0.00 | 0.00 | 381.22 |
| 52-week low | 22.65 | 546.13 | 0.00 | 0.00 | 273.25 |
| 1-week return | +3.64% | +2.19% | — | — | +3.57% |
| 1-month return | -2.35% | -24.51% | — | — | +10.71% |
| 3-month return | -1.93% | -28.35% | — | — | -7.30% |
| 6-month return | -7.62% | -34.80% | — | — | +13.44% |
| Year-to-date return | +10.17% | +5.48% | — | — | +10.77% |
| 1-year return | +5.58% | +6.40% | — | — | +9.81% |
| 2-year return | +8.94% | +52.39% | — | — | +84.87% |
| 50-day moving average | 25.77 | 752.06 | 0.00 | 0.00 | 314.56 |
| 200-day moving average | 26.76 | 808.13 | 0.00 | 0.00 | 323.31 |
| Target price | 30.00 | 823.41 | 13.00 | 9.00 | 378.43 |
| Beta | 0.30 | 1.65 | 2.03 | 1.12 | 1.43 |
| Short ratio | 4.16 | 2.92 | 4.19 | 2.23 | 2.56 |
| Institutional ownership | 37.77% | 74.08% | 96.83% | 89.29% | 81.39% |